CWT - Lager Pris

Pris Dag År Dato
AES AES 16.28 0.10 0.59% -33.57% 2024-04-18
AWK American Water Works 117.29 1.86 1.61% -21.29% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NRG NRG Energy 70.55 -2.95 -4.01% 102.50% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
SVT Severn Trent 2,435.00 16.00 0.66% -16.58% 2024-04-19
UU United Utilities 1,025.50 7.00 0.69% -4.60% 2024-04-19
VIE Veolia 28.72 0.09 0.31% -1.24% 2024-04-19