Green Dot - Lager Pris

Pris Chg Dag År Dato
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ECPG Encore Capital 42.44 0.35 0.83% -18.62% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
OFX OFX 1.55 -0.01 -0.32% 6.16% 2024-04-24
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PAR Par Technology 42.58 1.48 3.60% 32.90% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Pris Dag År Dato
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24