Heartland Financial USA - Lager Pris



Pris Chg Dag År Dato
Associated Banc 21.67 0.61 2.90% 4.69% 2025-03-12
Bank Of America 39.90 0.27 0.68% 10.59% 2025-03-12
Banner 62.82 0.63 1.01% 36.57% 2025-03-12
Bank of Hawaii 66.53 -0.82 -1.21% 8.42% 2025-03-12
First Busey 21.77 0.51 2.40% -6.61% 2025-03-12
Citigroup 67.95 0.38 0.56% 17.64% 2025-03-12
Cathay General Bancorp 42.52 0 0% 7.48% 2025-03-12
Commerce Bancshares 59.68 0.11 0.18% 14.77% 2025-03-12
Community Bank System 57.08 0.78 1.39% 24.79% 2025-03-12
Columbia Banking System 24.04 0.15 0.63% 24.82% 2025-03-12
Enterprise Financial Services 54.77 0.47 0.87% 40.08% 2025-03-12
First Citizens Bancshares 1,757.28 28.92 1.67% 13.41% 2025-03-12
First Financial Bancorp 24.54 0.27 1.11% 13.30% 2025-03-12
First Merchants 39.68 0.76 1.95% 17.92% 2025-03-12
Huntington Bancshares 14.56 0.16 1.08% 8.30% 2025-03-12
International Bancshares 61.43 0.33 0.54% 14.99% 2025-03-12
Independent Bank 61.39 0.35 0.57% 21.16% 2025-03-12
JPMorgan 227.89 -1.45 -0.63% 19.08% 2025-03-12
Lakeland Financial 62.03 0.92 1.51% -4.07% 2025-03-12
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
Renasant 34.08 0.75 2.25% 12.66% 2025-03-12
Banco Santander 6.00 0.14 2.39% 46.64% 2025-03-12
Stock Yards Bancorp 67.24 0.03 0.04% 51.31% 2025-03-12
Townebank 34.06 0.31 0.92% 27.57% 2025-03-12
United Community Banks 28.43 0.37 1.32% 10.58% 2025-03-12
UMB Financial 98.99 0.99 1.01% 22.97% 2025-03-12
US Bancorp 41.69 0.08 0.19% -4.09% 2025-03-12
Wells Fargo 68.94 1.58 2.35% 19.23% 2025-03-12
WesBanco 30.99 0.43 1.41% 7.83% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 47.93 0.54 1.14% 16.70% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12