Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CIRCOR International - Lager Pris
Chart
Quotes
CIR
35.08
Daglig Change:
0
0%
Årlig:
6.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
61.74
3.43
5.88%
142.50%
2021-03-05
AIN
Albany International
87.84
1.22
1.41%
34.46%
2021-03-05
AOS
A.O. Smith
62.48
1.44
2.36%
46.36%
2021-03-05
ATA
ATS Automation Tooling Systems
28.04
0.53
1.93%
51.90%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CMCO
Columbus McKinnon
53.12
1.67
3.25%
69.23%
2021-03-05
CR
Crane
89.51
2.76
3.18%
37.67%
2021-03-05
CW
Curtiss-Wright
118.33
4.29
3.76%
-2.79%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
FELE
Franklin Electric
77.16
3.44
4.67%
47.76%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
FSTR
L.B. Foster
17.84
0.73
4.27%
13.92%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GRC
Gorman Rupp
34.35
2.00
6.18%
2.57%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
IMI
IMI
1,285.00
-2.00
-0.16%
34.02%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITT
ITT
86.51
2.62
3.11%
52.31%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
KAI
Kadant
175.48
4.93
2.89%
104.43%
2021-03-05
LDL
Lydall
37.73
0.80
2.17%
263.84%
2021-03-05
LXFR
Luxfer
19.62
0.70
3.60%
27.28%
2021-03-05
MWA
Mueller Water Products
13.25
0.52
4.08%
18.41%
2021-03-05
NNBR
NN
6.73
0.14
2.12%
4.67%
2021-03-05
NPO
EnPro Industries
88.06
3.89
4.62%
74.83%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PKOH
Park Ohio
39.03
1.69
4.53%
82.38%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
PRLB
Proto Labs
131.49
0.72
0.55%
56.31%
2021-03-05
ROLL
Rbc Bearings
194.83
2.14
1.11%
23.73%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SNHY
Helios Technologies Inc.
70.11
1.91
2.80%
111.62%
2021-03-05
SXI
Standex Intl
102.61
1.87
1.86%
69.88%
2021-03-05
TNC
Tennant
78.47
1.85
2.41%
9.84%
2021-03-05
TRS
Trimas
32.27
0.58
1.83%
31.88%
2021-03-05
WTS
Watts Water Technologies
116.76
2.51
2.20%
23.01%
2021-03-05
WWD
Woodward
115.23
-0.30
-0.26%
16.75%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CIR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19212
0.0011
0.09%
GBPUSD
1.38437
0.0015
0.11%
AUDUSD
0.77038
0.0015
0.20%
NZDUSD
0.71789
0.0018
0.24%
USDJPY
108.35
0.0380
-0.04%
USDCNY
6.51113
0.0014
-0.02%
USDCHF
0.93028
0.0006
-0.06%
USDCAD
1.26371
0.0014
-0.11%
USDMXN
21.2625
0.0460
-0.22%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.914
0.0635
-0.07%
BTCUSD
51,612.76
2,708
5.54%
[+]
Actual
Chg
%Chg
Dow Jones
31,567
71
0.22%
S&P 500
3,843.94
2
0.06%
NASDAQ 100
12,629
40
-0.31%
NIKKEI 225
29,109
245
0.85%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,822
111
1.66%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.2200
1.13
1.71%
Brent
70.4900
1.12
1.61%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0888
0.02
1.17%
Heating oil
1.9632
0.02
0.99%
Gold
1,706.02
5.16
0.30%
Silver
25.356
0.17
0.66%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.008
0.01%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]