CIRCOR International - Lager Pris



Pris Chg Dag År Dato
Albany International 72.73 -1.89 -2.53% -22.03% 2025-03-12
A.O. Smith 65.65 -1.49 -2.22% -23.60% 2025-03-12
ATS Automation Tooling Systems 37.47 0.71 1.93% -23.14% 2025-03-12
Enerpac Tool Group 44.26 -0.69 -1.54% 33.35% 2025-03-12
Columbus McKinnon 17.60 0.12 0.69% -58.21% 2025-03-12
Crane 154.50 -0.72 -0.46% 17.37% 2025-03-12
Curtiss-Wright 314.40 3.36 1.08% 30.49% 2025-03-12
Dover 181.73 0.76 0.42% 2.54% 2025-03-12
Emerson Electric 110.89 0.21 0.19% 0.48% 2025-03-12
ESCO Technologies 157.09 -1.14 -0.72% 54.99% 2025-03-12
Franklin Electric 100.17 -0.61 -0.61% -1.13% 2025-03-12
Flowserve 48.64 1.27 2.68% 8.69% 2025-03-12
General Electric 195.14 3.19 1.66% 14.68% 2025-03-12
Gorman Rupp 37.49 -0.21 -0.56% 1.60% 2025-03-12
Chart Industries 148.42 0.85 0.57% 2.84% 2025-03-12
IMI 1,983.00 6.00 0.30% 12.10% 2025-03-12
Ingersoll Rand 81.47 -1.44 -1.74% -10.01% 2025-03-12
ITT 132.39 -1.48 -1.11% 3.80% 2025-03-12
Illinois Tool Works 251.29 -3.69 -1.45% -4.33% 2025-03-12
Kadant 344.67 -12.95 -3.62% 5.50% 2025-03-12
Luxfer 12.10 -0.40 -3.20% 17.93% 2025-03-12
Mueller Water Products 26.88 0.36 1.36% 73.08% 2025-03-12
EnPro Industries 171.01 0.86 0.51% 8.71% 2025-03-12
Parker-Hannifin 613.85 0.88 0.14% 14.04% 2025-03-12
Rbc Bearings 335.49 -5.93 -1.74% 26.52% 2025-03-12
Skellerup 4.98 -0.11 -2.16% 21.46% 2025-03-12
Schlumberger 40.04 -0.06 -0.15% -23.83% 2025-03-12
Helios Technologies 36.55 -0.57 -1.54% -16.82% 2025-03-12
Standex Intl 180.76 -7.82 -4.15% 1.25% 2025-03-12
Tennant 82.42 -2.79 -3.27% -26.90% 2025-03-12
Trimas 24.22 0.24 1.00% -2.57% 2025-03-12
Watts Water Technologies 208.79 -0.26 -0.12% 2.46% 2025-03-12
Woodward 180.80 2.87 1.61% 23.17% 2025-03-12
Xylem 122.85 -0.82 -0.66% -4.04% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12