CIRCOR International - Lager Pris


Pris Dag År
Altra Industrial Motion 42.92 -1.65 -3.70% -26.27%
Albany International 94.56 -1.36 -1.42% 25.48%
A.O. Smith 64.21 -0.12 -0.19% -8.68%
ATS Automation Tooling Systems 45.40 -0.64 -1.39% 2.32%
Actuant 22.11 -0.33 -1.47% -9.64%
CIRCOR International 20.12 0.28 1.41% -37.96%
Columbus McKinnon 33.44 -1.35 -3.88% -22.16%
Crane 105.02 -2.58 -2.40% 7.78%
Curtiss-Wright 149.61 0.55 0.37% 27.40%
Dover 139.09 -2.24 -1.58% -18.90%
Emerson Electric 88.86 -1.09 -1.21% -12.57%
ESCO Technologies 89.40 -0.81 -0.90% 1.83%
Franklin Electric 94.51 -1.11 -1.16% 15.55%
Flowserve 34.42 -0.42 -1.21% -9.97%
L.B. Foster 14.60 -0.08 -0.55% -16.76%
General Electric 79.92 -1.15 -1.42% -21.19%
Gorman Rupp 27.32 -0.87 -3.09% -21.40%
Chart Industries 195.87 -12.27 -5.90% 14.70%
IMI 1,229.00 -34.00 -2.69% -31.34%
Ingersoll Rand 52.57 -1.40 -2.59% 4.14%
ITT 82.18 -1.19 -1.43% -14.75%
Illinois Tool Works 216.03 -1.09 -0.50% -6.02%
Kadant 196.86 -0.56 -0.28% -0.70%
Luxfer 16.50 -0.33 -1.96% -18.84%
Mueller Water Products 12.11 -0.09 -0.74% -20.85%
NN 2.54 0.19 8.09% -52.52%
EnPro Industries 101.95 -1.66 -1.60% 20.62%
Parker-Hannifin 299.19 -6.92 -2.26% 2.09%
Park Ohio 19.71 -0.47 -2.33% -18.69%
Pentair Ordinary Share 50.45 -0.50 -0.98% -35.23%
Proto Labs 44.78 -0.52 -1.15% -35.66%
Rbc Bearings 258.66 -1.59 -0.61% 17.26%
Schlumberger 35.40 -0.18 -0.51% 32.04%
Helios Technologies Inc. 66.60 -2.50 -3.62% -17.40%
Standex Intl 98.47 -1.11 -1.11% 0.64%
Tennant 69.77 -0.74 -1.05% -2.64%
Trimas 29.98 -0.08 -0.27% -3.79%
Watts Water Technologies 154.19 -1.10 -0.71% -5.24%
Woodward 103.79 -0.71 -0.68% -12.01%
Xylem 102.32 -1.64 -1.58% -21.46%

Pris Dag År
US2000 1987 -33.22 -1.64% -7.94%