CIR

36.29

Daglig Change:

-2.05%

Årlig:

58.54%

Pris Dag År
Altra Industrial Motion 65.95 -0.17 -0.26% 112.74%
Albany International 88.62 -0.70 -0.78% 43.07%
A.O. Smith 68.85 -0.39 -0.56% 44.37%
ATS Automation Tooling Systems 33.96 0.25 0.74% 75.41%
Actuant 26.24 -0.20 -0.76% 43.62%
Colfax 45.97 -0.24 -0.52% 61.87%
CIRCOR International 36.29 -0.76 -2.05% 58.54%
Columbus McKinnon 48.89 -0.49 -0.98% 54.94%
Crane 90.84 -1.01 -1.10% 61.72%
Curtiss-Wright 126.63 -0.18 -0.14% 35.01%
Dover 150.81 -0.53 -0.35% 54.30%
Emerson Electric 98.36 -0.24 -0.24% 57.15%
ESCO Technologies 90.88 -0.36 -0.39% 8.22%
Franklin Electric 80.35 -0.46 -0.57% 53.99%
Flowserve 42.42 -0.22 -0.52% 49.84%
L.B. Foster 17.78 0.08 0.45% 33.58%
General Electric 13.43 -0.11 -0.81% 85.50%
Gorman Rupp 36.10 0.48 1.35% 15.82%
Chart Industries 141.78 -1.63 -1.14% 238.22%
IMI 1,695.00 -1.00 -0.06% 84.79%
Ingersoll Rand 47.41 0.10 0.21% 60.44%
ITT 93.29 -0.27 -0.29% 52.96%
Illinois Tool Works 231.70 -0.31 -0.13% 34.37%
Kadant 173.01 -0.63 -0.36% 64.53%
Lydall 36.17 -0.29 -0.80% 167.73%
Luxfer 22.29 -0.24 -1.07% 59.10%
Mueller Water Products 14.38 -0.04 -0.28% 56.30%
NN 7.29 0.02 0.27% 62.72%
EnPro Industries 97.20 -0.90 -0.92% 106.02%
Parker-Hannifin 296.70 0.81 0.27% 60.83%
Park Ohio 35.05 -0.94 -2.61% 118.65%
Pentair Ordinary Share 67.05 -0.12 -0.18% 75.34%
Proto Labs 84.03 -0.74 -0.87% -25.59%
Rbc Bearings 201.77 -1.22 -0.60% 44.26%
Schlumberger 33.86 -0.32 -0.94% 70.75%
Helios Technologies Inc. 73.80 -0.20 -0.27% 103.42%
Standex Intl 95.39 -1.27 -1.31% 65.61%
Tennant 80.95 -0.83 -1.01% 24.72%
Trimas 31.98 -0.07 -0.22% 40.94%
Watts Water Technologies 142.48 -0.02 -0.01% 74.05%
Woodward 121.10 -0.25 -0.21% 53.62%
Xylem 116.86 -1.23 -1.04% 74.24%

Pris Dag År
US2000 2306 -13.98 -0.60% 61.66%