Koninklijke Dsm Nv - Lager Pris

Pris Chg Dag År Dato
Covestro 47.45 0.23 0.49% 24.44% 2024-05-03
Associated British Foods 2,657.00 14.00 0.53% 39.33% 2024-05-03
Anheuser-Busch 55.44 -0.54 -0.96% -6.79% 2024-05-03
Air Liquide 181.58 0.52 0.29% 11.58% 2024-05-03
Arkema 99.05 0.75 0.76% 17.44% 2024-05-03
Akzo Nobel 62.69 1.01 1.64% -15.22% 2024-05-03
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
BASF 48.78 0.14 0.28% 6.29% 2024-05-03
Bayer 27.95 -0.19 -0.66% -51.90% 2024-05-03
Beiersdorf 142.15 1.60 1.14% 12.42% 2024-05-03
Croda International 4,676.00 57.00 1.23% -31.19% 2024-05-03
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Eni 14.80 -0.02 -0.13% 14.11% 2024-05-03
Fresenius Medical Care 40.33 0.13 0.32% -4.30% 2024-05-03
Fresenius 28.20 0.23 0.80% 12.47% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Heineken 90.56 -0.02 -0.02% -14.08% 2024-05-03
Henkel 78.52 4.52 6.11% 7.71% 2024-05-03
Huntsman 24.10 0.28 1.15% -8.17% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Johnson Matthey 1,798.00 8.00 0.45% -5.72% 2024-05-03
Kemira 21.44 0.30 1.42% 38.14% 2024-05-03
Kerry 82.70 0.45 0.55% -13.02% 2024-05-03
Linde 388.80 1.40 0.36% 19.19% 2024-05-03
Lonza 519.40 5.40 1.05% -10.57% 2024-05-03
Merck 153.50 3.20 2.13% -7.36% 2024-05-03
Repsol 14.38 -0.02 -0.16% 13.03% 2024-05-03
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Solvay 29.97 -0.53 -1.74% -71.16% 2024-05-03
Umicore 21.20 1.28 6.43% -26.03% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
NL25 885 5.98 0.68% 19.36% 2024-05-03