Koninklijke Dsm Nv - Lager Pris



Pris Chg Dag År Dato
Covestro 58.76 0.02 0.03% 22.65% 2025-03-14
Associated British Foods 1,851.25 9.75 0.53% -20.95% 2025-03-14
Anheuser-Busch 57.16 0.34 0.60% 3.20% 2025-03-14
Air Liquide 180.26 0.98 0.55% -7.63% 2025-03-14
Arkema 81.05 0.95 1.19% -11.11% 2025-03-14
Akzo Nobel 60.50 0.30 0.50% -7.63% 2025-03-14
Albemarle 72.42 -0.46 -0.63% -39.59% 2025-03-13
BASF 52.15 0.72 1.40% 5.76% 2025-03-14
Bayer 23.29 0.39 1.70% -11.23% 2025-03-14
Beiersdorf 134.60 0.85 0.64% 0.41% 2025-03-14
Croda International 3,105.00 29.00 0.94% -33.94% 2025-03-14
Dupont De Nemours 74.75 -0.78 -1.03% 1.27% 2025-03-13
Eni 13.66 0.01 0.04% -5.83% 2025-03-14
Fresenius Medical Care 43.47 0.71 1.66% 25.49% 2025-03-14
Fresenius 38.91 -0.04 -0.09% 55.62% 2025-03-14
Givaudan 4,048.00 -6.00 -0.15% 0.77% 2025-03-14
Heineken 79.20 1.60 2.06% -7.26% 2025-03-14
Henkel 74.80 -0.48 -0.64% 0.32% 2025-03-14
Huntsman 16.93 0.41 2.48% -32.79% 2025-03-13
International Flavors Fragrances 79.16 -0.39 -0.49% -2.99% 2025-03-13
IMCD 130.15 0.50 0.39% -18.88% 2025-03-14
Johnson Matthey 1,415.00 1.00 0.07% -15.90% 2025-03-14
Kemira 21.96 0.26 1.20% 30.17% 2025-03-14
Kerry 94.80 0.15 0.16% 15.36% 2025-03-14
Linde 418.00 2.20 0.53% -3.04% 2025-03-14
Lonza 544.70 4.10 0.76% 14.92% 2025-03-14
Merck 134.70 0.30 0.22% -14.12% 2025-03-14
Repsol 11.60 -0.04 -0.32% -22.81% 2025-03-14
Renewi 855.00 1.00 0.12% 56.02% 2025-03-14
Sherwin-Williams 341.90 -8.16 -2.33% 2.08% 2025-03-13
Sika AG 230.65 1.35 0.59% -13.22% 2025-03-14
Solvay 34.13 0.25 0.74% 46.92% 2025-03-14
Umicore 8.91 0.02 0.22% -56.77% 2025-03-14

Pris Dag År Dato
EU100 1570 7.18 0.46% 5.16% 2025-03-14
NL25 903 4.56 0.51% 5.96% 2025-03-14