DuPont de Nemours - Lager Pris

Pris Chg Dag År Dato
Nan Ya Plastic 56.90 0.10 0.18% -26.68% 2024-05-07
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Teijin 1,536.00 0 0% 1.39% 2024-05-08
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Shin-etsu Chemical 5,754.00 -149.00 -2.52% 43.92% 2024-05-08
LONGi Green 18.55 -0.22 -1.17% -44.68% 2024-05-08
Mitsubishi 3,321.00 -146.00 -4.21% 93.46% 2024-05-08
Arkema 98.55 -3.15 -3.10% 10.73% 2024-05-08
Albemarle 130.74 -0.92 -0.69% -33.01% 2024-05-08
Air Products & Chemicals 246.80 -1.92 -0.77% -11.84% 2024-05-08
Ashland 97.73 -0.29 -0.30% 11.23% 2024-05-08
Axalta Coating Systems 36.36 0.18 0.48% 18.30% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Celanese 163.10 0.37 0.23% 56.02% 2024-05-08
Croda International 4,863.00 32.00 0.66% -27.78% 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 2024-05-08
Dow 58.80 0.38 0.64% 9.55% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
Entegris 129.64 -3.06 -2.31% 65.70% 2024-05-08
FMC 64.99 -1.83 -2.73% -41.19% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Honeywell International 198.24 1.34 0.68% 0.56% 2024-05-08
Huntsman 25.08 -0.27 -1.05% -1.51% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 102.40 0.81 0.79% 12.19% 2024-05-08
3M 96.29 0.04 0.04% -5.91% 2024-05-08
Owens Corning 174.83 -0.25 -0.14% 65.37% 2024-05-08
Olin 55.41 -0.59 -1.05% 1.37% 2024-05-08
PPG Industries 133.63 -0.67 -0.50% -2.56% 2024-05-08
Royal Dutch Shell 33.77 -0.12 -0.34% 22.18% 2024-05-08
Sherwin-Williams 318.72 -0.39 -0.12% 38.97% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,600.00 120.00 0.89% -42.00% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Westlake Chemical 155.32 -1.13 -0.72% 31.47% 2024-05-08
Exxon Mobil 116.22 -0.09 -0.08% 6.52% 2024-05-08