Aspen Technology - Lager Pris



Pris Chg Dag År Dato
ACI Worldwide 53.65 0.87 1.65% 57.33% 2025-04-29
Autodesk 272.60 0.68 0.25% 25.66% 2025-04-29
Ansys 319.76 1.37 0.43% -1.73% 2025-04-29
On Assignment 51.25 0.19 0.36% -48.07% 2025-04-29
Blackbaud 63.76 -0.09 -0.14% -18.17% 2025-04-29
BOX 31.51 0.68 2.21% 21.05% 2025-04-29
Cadence Design Systems 301.04 14.68 5.12% 9.13% 2025-04-29
Cognizant Technology Solutions 73.61 0.99 1.36% 11.99% 2025-04-29
Dassault Systemes 32.42 0.51 1.60% -12.45% 2025-04-29
Five9 25.35 0.23 0.92% -55.98% 2025-04-29
General Electric 200.62 -0.50 -0.25% 22.08% 2025-04-29
Guidewire Software 205.59 6.02 3.02% 82.21% 2025-04-29
Honeywell International 211.00 10.34 5.15% 9.39% 2025-04-29
IBM 239.62 3.22 1.36% 43.26% 2025-04-29
Indra Sistemas 27.26 0.26 0.96% 51.19% 2025-04-29
Manhattan Associates 175.93 1.55 0.89% -14.62% 2025-04-29
Microsoft 393.72 2.29 0.59% 0.92% 2025-04-29
Microstrategy 378.16 8.91 2.41% 255.07% 2025-04-29
Oracle 140.70 0.30 0.21% 23.66% 2025-04-29
Paylocity 191.48 1.66 0.87% 23.44% 2025-04-29
PDF Solutions 18.55 0.07 0.38% -38.33% 2025-04-29
PROS Holding 17.87 0.12 0.65% -47.92% 2025-04-29
PTC 153.73 1.90 1.25% -13.50% 2025-04-29
Rockwell Automation 248.18 1.51 0.61% -8.36% 2025-04-29
Synopsys 458.76 14.79 3.33% -13.67% 2025-04-29
SPS Commerce 140.00 0.47 0.34% -19.48% 2025-04-29
Trimble Navigation 62.14 0.64 1.04% 2.57% 2025-04-29
Tyler Technologies 535.74 14.19 2.72% 15.32% 2025-04-29

Pris Dag År Dato
USND 17495 128.54 0.74% 11.73% 2025-04-29
US2000 1982 16.23 0.83% 0.40% 2025-04-29