Aspen Technology - Lager Pris


Pris Dag År
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Autodesk 228.86 0.66 0.29% -30.72%
American Software 19.30 0.47 2.47% -13.32%
Ansys 279.88 -0.11 -0.04% -21.76%
On Assignment 105.04 0.33 0.32% 2.25%
Aveva Group 2,285.00 -12.00 -0.52% -43.69%
Aspen Technology 226.88 9.87 4.55% 79.86%
Blackbaud 57.42 1.24 2.21% -12.01%
BOX 30.99 0.37 1.21% 25.82%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
Cognizant Technology Solutions 69.13 0.23 0.33% -8.79%
Dassault Systemes 42.57 -0.27 -0.62% -11.37%
Ebix 24.74 0.97 4.08% -9.71%
8X8 5.22 0.25 5.03% -77.69%
Five9 112.40 0.78 0.70% -35.71%
General Electric 79.21 -0.71 -0.89% -20.33%
Guidewire Software 79.47 -0.51 -0.64% -28.07%
Honeywell International 203.72 0.94 0.46% -10.57%
IBM 139.07 1.28 0.93% 0.76%
Indra Sistemas 8.46 -0.02 -0.18% -3.92%
Manhattan Associates 152.04 -1.97 -1.28% -1.70%
Microsoft 290.17 -1.15 -0.39% -2.22%
Microstrategy 324.38 -0.82 -0.25% -52.03%
Oracle 79.32 0.07 0.09% -10.82%
Paylocity 266.48 -2.70 -1.00% 7.86%
PDF Solutions 27.54 0.28 1.03% 27.50%
PROS Holding 25.72 -0.52 -1.98% -31.87%
PTC 122.09 -0.38 -0.31% -3.30%
Rockwell Automation 256.40 0.49 0.19% -18.45%
Synopsys 373.32 -7.68 -2.02% 18.14%
SPS Commerce 131.57 0.76 0.58% 8.80%
Trimble Navigation 71.44 0.83 1.18% -19.67%
2U 8.16 0.17 2.13% -76.85%
Tyler Technologies 405.81 1.36 0.34% -13.74%

Pris Dag År
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%