Aspen Technology - Lager Pris



Pris Chg Dag År Dato
ACI Worldwide 51.77 0 0% 63.16% 2025-03-12
Autodesk 251.57 0.59 0.24% -4.27% 2025-03-12
Ansys 317.86 -2.95 -0.92% -5.88% 2025-03-12
On Assignment 67.80 -3.46 -4.86% -34.30% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Blackbaud 65.17 -1.86 -2.77% -11.67% 2025-03-12
BOX 31.09 -0.31 -0.99% 4.47% 2025-03-12
Cadence Design Systems 240.18 5.77 2.46% -21.56% 2025-03-12
Cognizant Technology Solutions 80.01 -2.55 -3.08% 3.88% 2025-03-12
Dassault Systemes 38.72 -0.24 -0.62% -8.50% 2025-03-12
Five9 29.28 -0.38 -1.28% -51.21% 2025-03-12
General Electric 195.46 3.51 1.83% 16.72% 2025-03-12
Guidewire Software 176.29 3.47 2.01% 53.52% 2025-03-12
Honeywell International 206.81 -1.78 -0.85% 3.54% 2025-03-12
IBM 249.73 0.68 0.27% 26.26% 2025-03-12
Indra Sistemas 25.18 0.02 0.08% 37.67% 2025-03-12
Manhattan Associates 167.62 0.10 0.06% -33.40% 2025-03-12
Microsoft 383.12 2.38 0.63% -7.74% 2025-03-12
Microstrategy 262.27 1.68 0.64% 48.50% 2025-03-12
Oracle 150.83 6.50 4.50% 18.26% 2025-03-12
Paylocity 186.47 -0.47 -0.25% 10.57% 2025-03-12
PDF Solutions 21.43 0.18 0.85% -37.38% 2025-03-12
PROS Holding 21.15 -0.05 -0.24% -40.77% 2025-03-12
PTC 157.50 0.22 0.14% -15.21% 2025-03-12
Rockwell Automation 262.12 -3.42 -1.29% -7.83% 2025-03-12
Synopsys 433.26 2.58 0.60% -22.80% 2025-03-12
SPS Commerce 124.52 -1.99 -1.57% -32.13% 2025-03-12
Trimble Navigation 67.48 0.93 1.40% 6.40% 2025-03-12
Tyler Technologies 568.07 2.35 0.42% 32.74% 2025-03-12

Pris Dag År Dato
USND 17639 202.64 1.16% 9.03% 2025-03-12
US2000 2030 8.66 0.43% -2.00% 2025-03-12