Aspen Technology

AZPN

118.58

Daglig Change:

0.32 0.27%

Årlig Change:

37.69%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ADSK	Autodesk	179.64		1.18	0.66%	30.37%	33.8B	2019-12-11
AMSWA	American Software	15.58		0.13	0.84%	51.70%	368M	2019-12-11
AZPN	Aspen Technology	118.58		0.32	0.27%	37.69%	8.01B	2019-12-11
GE	General Electric	10.97		-0.04	-0.36%	63.49%	110B	2019-12-11
HON	Honeywell International	176.01		1.97	1.13%	27.28%	123B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
PDFS	PDF Solutions	16.00		0.22	1.39%	83.07%	287M	2019-12-11
PRO	PROS Holding	58.64		-1.62	-2.69%	91.13%	1.33B	2019-12-11
ROK	Rockwell Automation	203.26		3.51	1.76%	27.72%	23.4B	2019-12-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actual	Chg	%Chg
EURUSD	1.11363	0.0003	0.03%
GBPUSD	1.32055	0.0007	0.05%
AUDUSD	0.68842	0.0015	0.22%
NZDUSD	0.65822	0.0000	0.00%
USDJPY	108.62	0.0740	0.07%
USDCNY	7.03289	0.0040	0.06%
USDCHF	0.98186	0.0007	-0.08%
USDCAD	1.31662	0.0008	-0.06%
USDMXN	19.1101	0.0050	-0.03%
USDINR	70.6550	0.0450	-0.06%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2347	0.0624	-0.10%
DXY	97.101	0.3122	-0.32%
BTCUSD	7,111.11	96	-1.34%
[+]

	Actual	Chg	%Chg
Dow Jones	27,939	39	0.14%
S&P 500	3,146	4	0.14%
NASDAQ 100	8,415	12	0.15%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,235	21	0.28%
DAX	13,160	7	0.05%
CAC 40	5,869	7	0.11%
FTSE MIB	23,229	74	0.32%
IBEX 35	9,401	17	-0.18%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,528	116	0.29%
MOEX	2,978	24	0.81%
TSX	16,940	11	-0.07%
[+]

10Y	Actual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
Belgium	-0.03	0.021	0.01%
Netherlands	-0.19	0.024	0.00%
Switzerland	-0.60	0.011	0.03%
Canada	1.58	0.023	-0.02%
Brazil	6.78	0.005	0.01%
Mexico	6.86	0.050	0.05%
Indonesia	7.20	0.074	0.07%
South Korea	1.63	0.022	-0.02%
Poland	1.97	0.143	0.14%
China	3.21	0.031	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.7805	0.15	-0.26%
Brent	63.9809	0.08	-0.13%
Natural gas	2.2814	0.02	0.80%
Gasoline	1.6291	0.01	-0.40%
Heating oil	1.9348	0.00	-0.18%
Gold	1,470.66	1.09	-0.07%
Silver	16.8155	0.03	-0.16%
Copper	2.7876	0.00	0.08%
Soybeans	890.7201	3.09	-0.34%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5724	0.08	-0.02%
Cotton	65.89	0.01	0.02%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]