AZPN Aspen Technology | Lager Pris

Name: AZPN Aspen Technology | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AZPN,Aspen,Technology,Lager,Pris,7/10/2020.

Chart
Quotes

AZPN

104.31

Daglig Change:

0.51 0.49%

Årlig:

-21.49%

width

height

Preview

		Pris		Dag	År	Dato
ADSK	Autodesk	248.20	4.30	1.76%	43.20%	2020-07-09
AMSWA	American Software	15.89	-0.15	-0.94%	20.20%	2020-07-09
AZPN	Aspen Technology	104.31	0.51	0.49%	-21.49%	2020-07-09
GE	General Electric	6.58	-0.28	-4.08%	-34.92%	2020-07-09
HON	Honeywell International	141.37	-4.22	-2.90%	-19.00%	2020-07-09
MSFT	Microsoft	214.32	1.49	0.70%	54.86%	2020-07-09
ORCL	Oracle	57.53	0.87	1.54%	-4.10%	2020-07-09
PDFS	PDF Solutions	19.59	-0.06	-0.31%	55.35%	2020-07-09
PRO	PROS Holding	42.21	-1.39	-3.19%	-38.01%	2020-07-09
ROK	Rockwell Automation	211.37	-0.91	-0.43%	35.32%	2020-07-09

		Pris			Dag	År	Dato
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12806	0.0010	-0.09%
GBPUSD	1.25903	0.0018	-0.15%
AUDUSD	0.69441	0.0016	-0.23%
NZDUSD	0.65638	0.0006	-0.10%
USDJPY	106.84	0.3760	-0.35%
USDCNY	7.01045	0.0133	0.19%
USDCHF	0.94201	0.0018	0.19%
USDCAD	1.36085	0.0031	0.23%
USDMXN	22.7242	0.1138	0.50%
USDINR	75.2500	0.1100	0.15%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0734	0.1806	0.25%
DXY	96.795	0.0949	0.10%
BTCUSD	9,150.09	85	-0.92%
[+]

	Actual	Chg	%Chg
Dow Jones	25,579	125	-0.49%
S&P 500	3,143	9	-0.29%
NASDAQ 100	10,743	12	-0.11%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,066	17	0.28%
DAX	12,546	56	0.45%
CAC 40	4,934	13	0.26%
FTSE MIB	19,694	188	0.96%
IBEX 35	7,264	55	-0.75%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,572	166	-0.45%
MOEX	2,774	9	-0.32%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	39.1800	0.44	-1.11%
Brent	42.0100	0.34	-0.80%
Natural gas	1.7620	0.02	-1.12%
Gasoline	1.2423	0.01	-0.64%
Heating oil	1.2096	0.01	-1.09%
Gold	1,801.60	2.45	-0.14%
Silver	18.6325	0.04	-0.20%
Copper	2.8350	0.01	0.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	524.5000	1.25	-0.24%
Cotton	63.74	0.40	0.63%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
South Korea	1.40	0.006	0.01%
[+]