Aspen Technology - Lager Pris

Lager Pris
198.43
Daglig Change
0.43 0.22%
Månedlig
-4.56%
Årlig
13.45%
Q2 Prognose
209.21
Pris Chg Dag År Dato
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
ASGN On Assignment 97.38 -1.34 -1.36% 37.21% 2024-04-26
AZPN Aspen Technology 198.43 0.43 0.22% 13.45% 2024-04-26
BLKB Blackbaud 78.00 -0.33 -0.42% 13.32% 2024-04-26
BOX BOX 26.90 -0.10 -0.35% 1.49% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWRE Guidewire Software 113.58 1.60 1.43% 49.53% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IDR Indra Sistemas 18.25 0.10 0.55% 47.89% 2024-04-26
MANH Manhattan Associates 209.92 1.62 0.78% 24.48% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSTR Microstrategy 1,272.65 32.24 2.60% 299.40% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PCTY Paylocity 156.98 0.40 0.26% -17.54% 2024-04-26
PDFS PDF Solutions 31.05 0.86 2.85% -14.81% 2024-04-26
PRO PROS Holding 33.99 0.06 0.18% 18.72% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SPSC SPS Commerce 179.62 10.19 6.01% 21.88% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26

Pris Dag År Dato
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26