IBOVESPA - Lager Pris

Actual
125124
Daglig Change
927.82 0.75%
Månedlig
-3.10%
Årlig
19.89%
Q2 Prognose
124,852.21
Pris Dag År MCap Dato
PETR3 42.72 1.67 4.07% 43.26% 59.83B 2024-04-19
VALE3 63.36 1.02 1.64% -15.14% 51.31B 2024-04-19
ABEV3 11.95 -0.01 -0.08% -18.15% 36.09B 2024-04-19
WEGE3 38.55 -0.05 -0.13% -4.22% 30.89B 2024-04-19
SANB11 27.26 0.73 2.75% 2.66% 16.77B 2024-04-19
BBAS3 27.71 -0.22 -0.79% -36.31% 15.19B 2024-04-19
SUZB3 61.21 0.46 0.76% 51.89% 15.02B 2024-04-19
ELET3 37.80 -0.12 -0.32% 11.97% 14.39B 2024-04-19
BBSE3 32.96 0.31 0.95% -5.18% 12.42B 2024-04-19
BBDC3 12.07 -0.09 -0.74% -1.23% 12.4B 2024-04-19
ITSA4 9.53 -0.01 -0.10% 11.72% 12.39B 2024-04-19
BVMF3 11.18 0.04 0.36% -4.12% 12.02B 2024-04-19
SBSP3 84.49 1.72 2.08% 74.03% 10.94B 2024-04-19
RDOR3 24.45 1.13 4.85% 6.30% 10.6B 2024-04-19
RENT3 50.27 -0.64 -1.26% -11.06% 10.46B 2024-04-19
JBSS3 22.12 -0.31 -1.38% 28.98% 9.39B 2024-04-19
RADL3 25.45 0.55 2.21% -0.75% 8.28B 2024-04-19
CPFE3 34.93 0.22 0.63% 4.80% 7.65B 2024-04-19
RUMO3 21.25 0.15 0.71% 8.20% 7.58B 2024-04-19
EQTL3 31.15 0.09 0.29% 10.89% 6.92B 2024-04-19
EGIE3 39.90 -0.49 -1.21% -3.81% 6.29B 2024-04-19
UGPA3 26.57 0.02 0.08% 85.03% 5.57B 2024-04-19
BRFS3 17.05 0.01 0.06% 184.64% 5.54B 2024-04-19
HAPV3 3.60 0.10 2.86% 39.00% 5.16B 2024-04-19
CSAN3 14.42 0.05 0.35% -6.18% 5.14B 2024-04-19
BRDT3 23.30 -0.84 -3.48% 74.79% 5.02B 2024-04-19
CCRO3 12.65 -0.10 -0.78% -2.69% 4.85B 2024-04-19
CRFB3 11.36 0.09 0.80% 8.19% 4.66B 2024-04-19
EMBR3 30.92 -0.91 -2.86% 52.69% 4.46B 2024-04-19
KLBN11 24.62 0.38 1.57% 32.51% 4.33B 2024-04-19
NTCO3 16.09 0 0% 47.21% 4.26B 2024-04-19
GGBR4 19.22 0.45 2.40% -25.76% 4.13B 2024-04-19
CMIG4 13.11 0.05 0.38% 4.55% 3.68B 2024-04-19
ENGI11 46.20 0.64 1.40% 8.43% 3.66B 2024-04-19
CSNA3 14.68 0.47 3.31% 1.03% 3.6B 2024-04-19
HYPE3 28.35 -0.05 -0.18% -23.54% 3.44B 2024-04-19
TOTS3 28.10 0.34 1.22% 9.47% 3.24B 2024-04-19
LREN3 15.65 0.24 1.56% 3.10% 2.92B 2024-04-19
CIEL3 5.54 0.08 1.47% 8.63% 2.82B 2024-04-19
MULT3 24.08 0.19 0.80% -4.25% 2.67B 2024-04-19
GGPS3 18.72 0.17 0.92% 50.36% 2.42B 2024-04-19
TAEE11 35.71 0.10 0.28% 3.06% 2.35B 2024-04-19
MGLU3 1.54 0.04 2.67% -53.33% 2.18B 2024-04-19
MRFG3 9.80 0.08 0.82% 54.33% 1.72B 2024-04-19
SLCE3 18.79 0.56 3.07% -57.24% 1.56B 2024-04-19
CSMG3 21.53 0.56 2.67% 30.72% 1.54B 2024-04-19
CYRE3 20.89 0.33 1.61% 39.45% 1.49B 2024-04-19
BRKM5 22.30 -0.11 -0.49% 15.25% 1.47B 2024-04-19
FLRY3 14.04 0.17 1.23% -1.40% 1.45B 2024-04-19
SAPR11 25.64 1.07 4.35% 36.53% 1.43B 2024-04-19
GOAU4 10.98 0.32 3.00% -7.65% 1.36B 2024-04-19
DXCO3 7.21 0.02 0.28% 25.83% 1.13B 2024-04-19
USIM5 10.33 0.39 3.92% 43.87% 1.02B 2024-04-19
BRAP4 21.19 0.57 2.76% -17.13% 1.01B 2024-04-19
ECOR3 7.49 -0.01 -0.13% 23.80% 996.66M 2024-04-19
YDUQ3 14.03 0 0% 83.88% 786.53M 2024-04-19
RAIZ4 3.02 0.09 3.07% -2.89% 777.78M 2024-04-19
MRVE3 6.57 0.15 2.34% -3.81% 699.03M 2024-04-19
COGN3 1.97 0.03 1.55% 2.07% 696.41M 2024-04-19
BEEF3 6.08 -0.02 -0.33% -31.76% 688.5M 2024-04-19
IRBR3 39.65 0.07 0.18% 52.50% 615.17M 2024-04-19
ALPA4 9.00 0.50 5.88% 25.87% 582.68M 2024-04-19
PETZ3 4.80 1.30 37.14% -22.33% 415.51M 2024-04-19
PCAR3 2.47 0.11 4.66% -83.96% 225.28M 2024-04-19
CVCB3 1.92 0.12 6.67% -34.69% 189.51M 2024-04-19
KRSA3 0.76 0.06 8.57% -24.00% 111.43M 2024-04-19
GOLL4 1.37 -0.04 -2.84% -79.15% 89.85M 2024-04-19
QUAL3 1.47 0.12 8.89% -60.27% 75.65M 2024-04-19
CASH3 4.62 0.22 5.00% -48.67% 75.16M 2024-04-19
Pris Dag År Dato
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19