Brookfield Infrastructure - Lager Pris

Lager Pris
31.67
Daglig Change
0.51 1.64%
Månedlig
17.34%
Årlig
4.28%
Q2 Prognose
30.16


Pris Chg Dag År Dato
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
Algonquin Power & Utilities 7.56 0.01 0.13% -16.83% 2025-05-07
Avista 41.11 -0.69 -1.65% 9.31% 2025-05-07
Aurizon 2.95 -0.05 -1.67% -23.38% 2025-05-07
Brookfield Infrastructure 31.67 0.51 1.64% 4.28% 2025-05-07
Black Hills 61.96 0.46 0.75% 9.94% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Canadian National Railway 138.00 2.40 1.77% -20.18% 2025-05-07
Canadian Utilities 38.00 0.09 0.24% 20.41% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Fortis 68.90 1.37 2.03% 24.19% 2025-05-07
Getlink SE 17.14 -0.03 -0.17% 2.57% 2025-05-07
MDU Resources 17.65 0.11 0.60% -30.56% 2025-05-07
National Grid 72.56 0.26 0.36% 3.89% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Qube Holdings 4.17 0.06 1.46% 16.81% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Transurban 14.31 -0.06 -0.42% 10.67% 2025-05-07
UGI 33.52 -0.02 -0.06% 35.27% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07