Brookfield Infrastructure - Lager Pris

Lager Pris
28.40
Daglig Change
0.17 0.58%
Månedlig
-14.42%
Årlig
-4.23%
Q1 Prognose
28.36


Pris Chg Dag År Dato
Ameren 97.47 -0.51 -0.52% 34.78% 2025-03-12
Algonquin Power & Utilities 6.94 0.16 2.36% -16.49% 2025-03-12
Avista 38.79 -0.52 -1.32% 13.22% 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 2025-03-12
Brookfield Infrastructure 28.40 0.17 0.58% -4.23% 2025-03-12
Black Hills 59.03 -1.30 -2.15% 11.93% 2025-03-12
CMS Energy Corporation 71.19 -0.94 -1.30% 21.07% 2025-03-12
CenterPoint Energy 34.59 0.02 0.06% 22.96% 2025-03-12
Canadian National Railway 139.26 1.76 1.28% -20.64% 2025-03-12
Canadian Utilities 34.93 0.18 0.52% 13.96% 2025-03-12
Dominion Resources 53.72 -1.43 -2.59% 11.75% 2025-03-12
DTE Energy 131.27 -0.80 -0.61% 18.39% 2025-03-12
Consolidated Edison 102.72 -1.16 -1.12% 14.68% 2025-03-12
Eversource Energy 59.47 -2.26 -3.66% -0.57% 2025-03-12
Fortis 64.03 0 0% 19.62% 2025-03-12
Getlink SE 15.36 -0.14 -0.90% -3.09% 2025-03-12
MDU Resources 16.71 0.05 0.30% -25.67% 2025-03-12
National Grid 62.26 0.01 0.02% -7.90% 2025-03-12
NiSource 39.08 0.21 0.53% 45.69% 2025-03-12
NRG Energy 92.48 7.89 9.32% 48.44% 2025-03-12
Public Service 79.64 1.03 1.31% 24.57% 2025-03-12
PPL 34.01 -0.30 -0.86% 26.34% 2025-03-12
Qube Holdings 3.73 -0.07 -1.84% 13.37% 2025-03-12
Sempra Energy 69.02 0.31 0.45% -2.73% 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 2025-03-12
UGI 32.25 -0.14 -0.42% 26.70% 2025-03-12
WEC Energy 104.72 -1.03 -0.97% 29.65% 2025-03-12