Pris Dag År Dato
ABN ABN Amro 15.73 0.15 0.93% 7.85% 2024-03-28
ACA Credit Agricole 13.76 0.18 1.30% 34.18% 2024-03-28
ALV Allianz 277.30 -0.15 -0.05% 32.46% 2024-03-28
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BAER Julius Baer Gruppe 52.16 0 0% -14.60% 2024-03-28
BARC Barclays 183.36 1.84 1.01% 29.11% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BNP BNP Paribas 65.78 1.11 1.72% 23.25% 2024-03-28
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
DB1 Deutsche Boerse 189.43 1.18 0.62% 4.54% 2024-03-28
DBK Deutsche Bank 14.65 0.04 0.25% 60.21% 2024-03-28
EBS Erste Bank 41.10 0.14 0.34% 37.87% 2024-03-28
GLE Societe Generale 24.63 0.38 1.58% 22.34% 2024-03-28
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HSBA HSBC Holdings 624.40 9.40 1.53% 12.71% 2024-03-28
INGA ING 15.18 0.24 1.61% 39.72% 2024-03-28
INVP Investec 528.00 -2.40 -0.45% 18.41% 2024-03-28
ISP Intesa Sanpaolo 3.38 0.03 0.85% 45.04% 2024-03-28
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 52.24 0.57 1.10% 10.85% 2024-03-28
LSE London Stock Exchange 9,510.00 -82.00 -0.85% 20.93% 2024-03-28
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MUV2 Munich RE 451.10 0.80 0.18% 39.92% 2024-03-28
RBI Raiffeisen Bank International 18.56 0.11 0.60% 37.18% 2024-03-28
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SLHN Swiss Life Holding 629.20 -2.20 -0.35% 13.78% 2024-03-28
SRENH Swiss Re AG 116.05 -0.70 -0.60% 24.60% 2024-03-28
STAN Standard Chartered 678.00 -1.20 -0.18% 12.36% 2024-03-28
UBSG UBS 27.77 -0.48 -1.70% 50.92% 2024-03-28
UCG UniCredit 34.79 0.37 1.08% 101.70% 2024-03-28
ZURN Zurich 486.95 1.95 0.40% 12.88% 2024-03-28

Pris Dag År Dato
SMI CH20 11731 25.49 0.22% 7.00% 2024-03-28