Credit Suisse - Lager Pris



Pris Chg Dag År Dato
ABN Amro 19.19 0.27 1.43% 27.77% 2025-03-12
Credit Agricole 16.21 0.09 0.56% 24.77% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Bank Of America 39.90 0.27 0.68% 10.59% 2025-03-12
Julius Baer Gruppe 60.80 0.96 1.60% 18.66% 2025-03-12
Barclays 292.10 8.55 3.02% 64.97% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.88 0.34 2.71% 25.37% 2025-03-12
BNP Paribas 73.69 0.73 1.00% 20.90% 2025-03-12
Citigroup 67.95 0.38 0.56% 17.64% 2025-03-12
Deutsche Boerse 263.40 2.90 1.11% 42.30% 2025-03-12
Deutsche Bank 21.52 0.51 2.43% 58.42% 2025-03-12
Erste Bank 64.97 1.57 2.48% 71.38% 2025-03-12
Societe Generale 39.69 0.16 0.40% 67.61% 2025-03-12
Goldman Sachs 535.03 3.28 0.62% 36.38% 2025-03-12
HSBC Holdings 847.70 6.10 0.72% 43.75% 2025-03-12
ING 18.35 0.16 0.87% 30.32% 2025-03-12
Investec 493.20 9.00 1.86% -2.49% 2025-03-12
Intesa Sanpaolo 4.77 0.08 1.71% 49.83% 2025-03-12
JPMorgan 227.89 -1.45 -0.63% 19.08% 2025-03-12
KBC Groep 84.72 1.24 1.49% 23.79% 2025-03-12
Lloyds Banking 68.20 0.98 1.46% 38.46% 2025-03-12
London Stock Exchange 11,215.00 160.00 1.45% 19.36% 2025-03-12
Morgan Stanley 114.03 1.83 1.63% 27.62% 2025-03-12
Munich RE 573.20 12.40 2.21% 30.12% 2025-03-12
Raiffeisen Bank International 26.14 0.54 2.11% 40.01% 2025-03-12
Banco Santander 6.00 0.14 2.39% 46.64% 2025-03-12
Swiss Life Holding 781.40 10.20 1.32% 17.33% 2025-03-12
Swiss Re AG 147.15 3.00 2.08% 31.62% 2025-03-12
Standard Chartered 1,162.50 32.00 2.83% 77.97% 2025-03-12
UBS 28.08 0.42 1.52% 0.90% 2025-03-12
UniCredit 51.95 1.55 3.08% 61.59% 2025-03-12
Zurich 598.80 6.00 1.01% 22.88% 2025-03-12

Pris Dag År Dato
CH20 12868 176.18 1.39% 9.14% 2025-03-12