SVB Financial - Lager Pris



Pris Chg Dag År Dato
American Capital Agency 10.09 0.07 0.70% 2.33% 2025-03-12
Associated Banc 21.67 0.61 2.90% 4.69% 2025-03-12
BankUnited 33.30 0.85 2.60% 22.32% 2025-03-12
Bank of Hawaii 66.53 -0.82 -1.21% 8.42% 2025-03-12
BOK Financial 100.50 1.65 1.67% 15.49% 2025-03-12
Cadence Bank 29.42 -0.04 -0.14% 6.17% 2025-03-12
Cathay General Bancorp 42.52 0 0% 7.48% 2025-03-12
Commerce Bancshares 59.68 0.11 0.18% 14.77% 2025-03-12
Citizens Financial 40.43 0.54 1.34% 17.87% 2025-03-12
Cullen/Frost Bankers 123.52 1.68 1.38% 14.64% 2025-03-12
Comerica 57.84 0.76 1.33% 11.81% 2025-03-12
Capital One Financial 170.67 5.11 3.08% 21.38% 2025-03-12
CVB Financial 18.60 0.05 0.27% 7.89% 2025-03-12
East West Bancorp 85.92 1.57 1.86% 12.11% 2025-03-12
First Financial Bancorp 24.54 0.27 1.11% 13.30% 2025-03-12
First Horizon National 18.73 0.54 2.94% 25.92% 2025-03-12
Fifth Third Bancorp 38.53 0.30 0.78% 6.35% 2025-03-12
Huntington Bancshares 14.56 0.16 1.08% 8.30% 2025-03-12
KeyCorp 15.50 0.33 2.14% 3.78% 2025-03-12
M&T Bank 172.05 0.68 0.40% 20.16% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.31 -0.35 -0.50% 12.60% 2025-03-12
PNC 170.93 0.72 0.42% 11.92% 2025-03-12
Pinnacle Financial Partners 101.90 2.32 2.33% 24.25% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
Regions Financial 21.07 0.05 0.21% 8.58% 2025-03-12
Synovus Financial 44.84 1.02 2.32% 14.93% 2025-03-12
Texas Capital Bancshares 72.48 1.62 2.29% 22.45% 2025-03-12
UMB Financial 98.99 0.99 1.01% 22.97% 2025-03-12
US Bancorp 41.69 0.08 0.19% -4.09% 2025-03-12
Western Alliance Bancorporation 75.72 2.07 2.81% 28.58% 2025-03-12
Webster Financial 49.72 1.00 2.05% 1.20% 2025-03-12
Wells Fargo 68.94 1.58 2.35% 19.23% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 47.93 0.54 1.14% 16.70% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US400 2905 -3.43 -0.12% -1.98% 2025-03-12