Pris Dag % Ugentlig Månedlig YTD YoY Dato
US500 5513.61 11.60 -0.21% 6.89% -1.75% -6.26% 7.77% 2025-04-28
US30 40061 52 -0.13% 4.95% -4.62% -5.84% 4.36% 2025-04-28
US100 19390 43 -0.22% 8.88% 0.58% -7.72% 9.04% 2025-04-28
JP225 35889 183 0.51% 4.69% 0.76% -10.04% -6.55% 2025-04-28
GB100 8438 22 0.27% 1.31% -1.69% 3.24% 3.57% 2025-04-28
DE40 22464 222 1.00% 5.50% 1.36% 12.83% 23.99% 2025-04-28
FR40 7614 77 1.03% 3.92% -2.27% 3.16% -5.60% 2025-04-28
IT40 37698 350 0.94% 4.87% -0.93% 10.27% 9.92% 2025-04-28
ES35 13463 107 0.80% 3.47% 2.49% 16.11% 21.28% 2025-04-28
ASX200 7950 18 -0.23% 1.71% 1.36% -2.56% 4.09% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
MOEX 3003 3 -0.11% 2.75% -0.35% 4.15% -13.66% 2025-04-28
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
NL25 875 3 0.30% 2.13% -2.60% -0.36% -0.77% 2025-04-28
CH20 11972 30 0.25% 2.79% -4.97% 3.20% 5.64% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
HK50 22030 49 0.22% 2.17% -4.71% 9.82% 24.13% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28
EU50 5171 16 0.32% 4.22% -1.48% 5.61% 3.80% 2025-04-28

Europa Pris Dag % Ugentlig Månedlig YTD YoY Dato
GB100 8438 22 0.27% 1.31% -1.69% 3.24% 3.57% 2025-04-28
DE40 22464 222 1.00% 5.50% 1.36% 12.83% 23.99% 2025-04-28
FR40 7614 77 1.03% 3.92% -2.27% 3.16% -5.60% 2025-04-28
IT40 37698 350 0.94% 4.87% -0.93% 10.27% 9.92% 2025-04-28
ES35 13463 107 0.80% 3.47% 2.49% 16.11% 21.28% 2025-04-28
MOEX 3003 3 -0.11% 2.75% -0.35% 4.15% -13.66% 2025-04-28
NL25 875 3 0.30% 2.13% -2.60% -0.36% -0.77% 2025-04-28
BIST 100 9358 75 -0.79% 0.39% -1.74% -4.81% -7.19% 2025-04-28
CH20 11972 30 0.25% 2.79% -4.97% 3.20% 5.64% 2025-04-28
Stockholm 2436 9 0.38% 3.04% -2.32% -1.89% -5.09% 2025-04-28
WIG 100813 656 0.65% 3.80% 5.06% 26.69% 18.08% 2025-04-28
BE20 4330 24 0.56% 2.16% -0.13% 1.54% 11.40% 2025-04-28
Oslo 1673 7 0.43% 1.42% -4.42% 1.69% 5.12% 2025-04-28
ATX 4077 16 0.38% 3.94% 0.02% 11.31% 14.39% 2025-04-28
Copenhagen 1613 7 0.43% 3.72% -8.57% -23.29% -39.18% 2025-04-28
Helsinki 9767 37 0.38% 1.13% -2.28% 3.09% -1.24% 2025-04-28
Helsinki 25 4389 11 0.26% 0.94% -2.58% 1.69% -1.82% 2025-04-28
ISEQ 10258 107 1.05% 2.43% 0.68% 5.13% 3.05% 2025-04-28
Athens General 1705 1 -0.06% 1.94% 1.15% 15.99% 17.12% 2025-04-28
PSI Geral 4337 10 -0.23% 1.28% 1.78% 4.61% -3.04% 2025-04-28
PSI 20 6925 18 -0.26% 1.38% 0.86% 8.59% 3.65% 2025-04-28
PX 2091 9 0.41% 2.15% -0.75% 18.78% 34.83% 2025-04-28
BET 17403 29 -0.16% 1.37% -0.63% 4.08% 1.65% 2025-04-28
BUX 92964 1,817 1.99% 4.84% 0.81% 17.19% 38.67% 2025-04-25
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1462 8 0.52% 1.34% -4.00% 12.09% 4.11% 2025-04-28
CROBEX 3244 14 0.45% 1.29% -1.73% 1.66% 15.83% 2025-04-28
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 2010 15 0.73% 3.07% -0.35% 20.36% 40.36% 2025-04-28
Vilnius 1169 3 -0.24% 2.36% 0.81% 9.76% 21.31% 2025-04-28
BELEX 15 1136 1 0.09% -1.66% -1.84% -0.93% 13.35% 2025-04-28
EU600 523.54 3.09 0.59% 3.12% -1.94% 3.14% 2.99% 2025-04-28
EU100 1510 9 0.58% 3.29% -2.73% 3.87% -0.57% 2025-04-28
EU50 5171 16 0.32% 4.22% -1.48% 5.61% 3.80% 2025-04-28
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1354 6 0.42% 1.38% 1.41% 9.96% 41.13% 2025-04-25
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1966 4 0.23% 0.95% 0.60% 13.44% 10.06% 2025-04-28
Riga 863 5 -0.62% -0.22% -1.51% -0.77% -33.56% 2025-04-28
ICEX 2029 15 -0.72% 1.25% -4.16% -15.08% -3.79% 2025-04-28
MBI 10 10162 33 0.32% 0.48% -3.98% -0.38% 40.15% 2025-04-25
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17440.93 0.00 0.00% -0.85% -2.03% 6.13% 18.44% 2025-04-25
Euro Stoxx Banks 186.52 1.77 0.96% 5.08% 0.15% 27.72% 30.02% 2025-04-28

Amerika Pris Dag % Ugentlig Månedlig YTD YoY Dato
US500 5513.61 11.60 -0.21% 6.89% -1.75% -6.26% 7.77% 2025-04-28
US30 40061 52 -0.13% 4.95% -4.62% -5.84% 4.36% 2025-04-28
US100 19390 43 -0.22% 8.88% 0.58% -7.72% 9.04% 2025-04-28
Ecuador General 1251 0 -0.04% -0.01% -1.86% 6.04% 12.10% 2025-04-24
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
Peru General 30130 207 -0.68% 2.35% -0.42% 4.04% 4.25% 2025-04-25
Merval 2225243 7,503 -0.34% 8.78% -8.80% -12.17% 73.92% 2025-04-25
IBC 237738 16,035 7.23% 5.25% 1.66% 99.14% 280.77% 2025-04-25
COLCAP 1642 7 0.44% 1.36% 2.69% 19.00% 20.13% 2025-04-25
IGPA 39960 27 -0.07% 2.97% 4.81% 18.63% 23.67% 2025-04-25
BVPSI 486 0 -0.06% -0.02% 0.92% 4.34% 19.38% 2025-04-25
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3021.54 20.99 0.70% 7.17% -3.35% -6.19% 8.16% 2025-04-25

Asien Pris Dag % Ugentlig Månedlig YTD YoY Dato
JP225 35889 183 0.51% 4.69% 0.76% -10.04% -6.55% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
CSI 300 3782 5 -0.14% -0.09% -2.72% -3.90% 4.35% 2025-04-28
SHANGHAI 50 2651 2 0.09% -0.06% -0.54% -1.25% 7.15% 2025-04-28
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
DSE Broad 4994 2 -0.03% -1.01% -4.06% -4.27% -10.34% 2025-04-28
JCI 6719 40 0.60% 4.24% 12.06% -5.09% -6.10% 2025-04-28
TASI 11753 3 -0.03% 1.77% -1.09% -2.36% -4.98% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9456 64 0.68% 1.98% 1.30% 0.39% 4.33% 2025-04-28
SET 50 743 2 0.23% 2.63% 0.47% -17.99% -10.89% 2025-04-28
FKLCI 1522 12 0.82% 1.48% -0.32% -7.35% -3.86% 2025-04-28
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
TA-125 2550 7 -0.29% 2.01% 3.71% 5.07% 29.39% 2025-04-28
HK50 22030 49 0.22% 2.17% -4.71% 9.82% 24.13% 2025-04-28
PSEi 6250 19 -0.31% 1.82% 0.03% -4.28% -7.68% 2025-04-28
KSE 100 113975 1,494 -1.29% -3.72% -4.17% -1.00% 58.97% 2025-04-28
KASE 5688 34 0.60% 2.14% 0.53% 1.98% 14.32% 2025-04-28
QE 10276 7 0.07% 1.68% 4.86% -2.79% 5.46% 2025-04-28
HNX 211.45 0.27 -0.13% -0.01% -10.04% -7.03% -7.05% 2025-04-28
VN 1227 2 -0.20% 1.63% -6.13% -3.16% 0.86% 2025-04-28
MSM 30 4287 8 0.18% -0.14% 0.80% -6.33% -10.22% 2025-04-28
ASPI 15807 65 0.41% 1.33% -0.05% -0.86% 28.40% 2025-04-28
Blom 2046 3 -0.17% 0.08% -9.45% -18.72% 25.84% 2025-04-25
ASE 2499 8 -0.32% -0.68% -3.88% 0.40% 2.81% 2025-04-28
LSX Composite 1108 9 0.86% 0.26% -1.89% -3.65% 2.48% 2025-04-28
MSE 20 48638 284 -0.58% 0.96% -3.06% -5.18% 11.28% 2025-04-28
DFM General 5181 18 0.35% 1.65% 1.26% 0.43% 24.89% 2025-04-28
Kuwait All Share 7897.32 17.65 -0.22% 0.30% -1.64% 7.26% 12.13% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 289 1.20% 0.84% 5.02% 2.89% 7.44% 2025-04-28
TEDPIX 3151000.00 14,000.00 0.45% 0.45% 0.45% 13.01% 36.70% 2025-04-26
Estirad 1901.14 0.36 -0.02% -0.11% -2.48% -4.27% -6.08% 2025-04-27

Australien Pris Dag % Ugentlig Månedlig YTD YoY Dato
Australia All Ordinaries 8204 29 0.35% 2.37% 1.87% -2.57% 3.76% 2025-04-28
ASX200 7950 18 -0.23% 1.71% 1.36% -2.56% 4.09% 2025-04-28
AU50 7870 29 0.37% 2.37% 2.27% -1.89% 5.44% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28

Afrika Pris Dag % Ugentlig Månedlig YTD YoY Dato
NSE-All Share 106113 360 0.34% 1.31% 0.54% 3.10% 8.32% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 31953 98 0.31% 3.60% 0.80% 7.44% 22.84% 2025-04-28
CFG 25 17320 20 0.12% 0.44% -1.41% 17.24% 29.69% 2025-04-25
Nairobi 20 2152 0 -0.02% -0.55% -4.56% 7.01% 27.43% 2025-04-25
Nairobi All Share 126 0 -0.27% -0.18% -3.41% 1.88% 16.95% 2025-04-25
DSEI 2286 20 0.89% 1.17% 0.32% 6.84% 28.09% 2025-04-28
TUN 11170 9 -0.08% 1.11% 1.69% 12.22% 22.47% 2025-04-28
GGSECI 6062 0 0.01% 0.15% 0.33% 24.00% 70.32% 2025-04-28
SEMDEX 2365 9 -0.38% 0.55% -4.81% -1.57% 9.96% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31