Pris Dag % Ugentlig Månedlig YTD YoY Dato
US500 5622.62 27.76 -0.49% 1.11% 11.07% -4.40% 8.38% 2025-05-06
US30 41035 184 -0.45% 1.25% 8.08% -3.55% 5.53% 2025-05-06
US100 19820 148 -0.74% 1.41% 13.71% -5.67% 9.55% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8598 2 0.02% 1.59% 11.63% 5.20% 3.42% 2025-05-06
DE40 23300 45 -0.19% 3.90% 17.74% 17.03% 26.42% 2025-05-06
FR40 7702 26 -0.34% 1.93% 11.18% 4.35% -4.63% 2025-05-06
IT40 38742 271 0.71% 2.29% 17.92% 13.33% 13.14% 2025-05-06
ES35 13537 19 0.14% 1.27% 14.85% 16.74% 22.16% 2025-05-06
ASX200 8126 32 -0.39% 0.68% 10.66% -0.41% 4.27% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24960 6 0.03% 0.34% 9.19% 0.94% 11.98% 2025-05-06
MOEX 2803 64 2.35% -5.22% 2.68% -2.77% -18.18% 2025-05-06
IBOVESPA 133780 289 0.22% -0.97% 6.52% 11.22% 3.54% 2025-05-06
IPC 55793 43 -0.08% 0.32% 10.57% 12.60% -2.30% 2025-05-06
NL25 897 0 0.01% 2.49% 11.89% 2.03% -0.40% 2025-05-06
CH20 12212 21 -0.17% 1.21% 10.54% 5.27% 6.07% 2025-05-06
SAALL 91757 307 -0.33% 0.49% 11.68% 9.11% 19.27% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22949 444 1.97% 4.28% 15.74% 14.40% 24.19% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5236 46 -0.88% 1.44% 12.45% 6.95% 4.39% 2025-05-06

Europa Pris Dag % Ugentlig Månedlig YTD YoY Dato
GB100 8598 2 0.02% 1.59% 11.63% 5.20% 3.42% 2025-05-06
DE40 23300 45 -0.19% 3.90% 17.74% 17.03% 26.42% 2025-05-06
FR40 7702 26 -0.34% 1.93% 11.18% 4.35% -4.63% 2025-05-06
IT40 38742 271 0.71% 2.29% 17.92% 13.33% 13.14% 2025-05-06
ES35 13537 19 0.14% 1.27% 14.85% 16.74% 22.16% 2025-05-06
MOEX 2803 64 2.35% -5.22% 2.68% -2.77% -18.18% 2025-05-06
NL25 897 0 0.01% 2.49% 11.89% 2.03% -0.40% 2025-05-06
BIST 100 9128 16 0.17% -1.05% -2.97% -7.15% -11.69% 2025-05-06
CH20 12212 21 -0.17% 1.21% 10.54% 5.27% 6.07% 2025-05-06
Stockholm 2428 37 -1.49% 0.67% 11.41% -2.22% -6.37% 2025-05-06
WIG 98626 1,811 -1.80% -2.17% 12.42% 23.94% 14.04% 2025-05-06
BE20 4465 52 -1.15% 2.03% 13.61% 4.71% 11.73% 2025-05-06
Oslo 1722 3 -0.19% 2.30% 7.76% 4.72% 6.36% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1736 35 -1.95% 4.86% 8.50% -17.42% -34.66% 2025-05-06
Helsinki 10095 36 -0.36% 2.48% 12.68% 6.55% -0.22% 2025-05-06
Helsinki 25 4534 23 -0.50% 2.52% 11.97% 5.07% -0.70% 2025-05-06
ISEQ 10652 26 -0.25% 2.64% 14.43% 9.17% 5.37% 2025-05-06
Athens General 1717 14 -0.82% 0.44% 16.11% 16.84% 16.54% 2025-05-06
PSI Geral 4418 9 0.20% 1.31% 14.01% 6.57% -3.05% 2025-05-06
PSI 20 7007 8 0.11% 0.57% 11.90% 9.88% 4.33% 2025-05-06
PX 2052 5 -0.23% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1460 24 -1.59% -0.36% 7.28% 11.99% 3.65% 2025-05-06
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.33% 0.33% 11.63% 20.96% 39.66% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.22 1.09 -0.20% 2.12% 13.12% 5.63% 4.32% 2025-05-06
EU100 1542 3 -0.18% 2.10% 12.54% 6.09% 0.90% 2025-05-06
EU50 5236 46 -0.88% 1.44% 12.45% 6.95% 4.39% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.03% 0.64% 3.29% 13.89% 10.92% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2004 16 -0.78% -0.23% 3.26% -16.11% -3.76% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

Amerika Pris Dag % Ugentlig Månedlig YTD YoY Dato
US500 5622.38 28.00 -0.50% 1.11% 11.06% -4.41% 8.38% 2025-05-06
US30 41032 187 -0.45% 1.24% 8.08% -3.56% 5.52% 2025-05-06
US100 19818 150 -0.75% 1.40% 13.69% -5.68% 9.54% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24962 8 0.03% 0.35% 9.20% 0.95% 11.98% 2025-05-06
IBOVESPA 133780 289 0.22% -0.97% 6.52% 11.22% 3.54% 2025-05-06
IPC 55793 43 -0.08% 0.32% 10.57% 12.60% -2.30% 2025-05-06
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2068951 9,019 0.44% -5.06% 2.12% -18.34% 38.31% 2025-05-06
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40155 3 0.01% -0.34% 10.12% 19.21% 20.44% 2025-05-06
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3062.52 30.12 -0.97% 0.67% 10.78% -4.92% 7.77% 2025-05-06

Asien Pris Dag % Ugentlig Månedlig YTD YoY Dato
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11412 31 -0.27% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2603 16 0.61% 1.80% 8.19% 7.27% 30.37% 2025-05-06
HK50 22949 444 1.97% 4.28% 15.74% 14.40% 24.19% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Pris Dag % Ugentlig Månedlig YTD YoY Dato
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8126 32 -0.39% 0.68% 10.66% -0.41% 4.27% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Pris Dag % Ugentlig Månedlig YTD YoY Dato
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 91757 307 -0.33% 0.49% 11.68% 9.11% 19.27% 2025-05-06
SA40 84295 249 -0.29% 0.38% 11.68% 11.82% 19.08% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11300 4 -0.03% 0.89% 3.14% 13.53% 23.80% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1707 34 -1.96% -3.04% 9.95% -5.22% -0.51% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05