Envestnet - Lager Pris

Pris Dag År Dato
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BR Broadridge Financial Solutions 193.33 0.45 0.23% 34.01% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19

Pris Dag År Dato
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19