|
Accenture
|
293.58 |
|
-0.08 |
-0.03% |
-3.11% |
2025-04-28 |
|
Bank Of New York Mellon
|
78.89 |
|
0.21 |
0.27% |
37.62% |
2025-04-28 |
|
Blackbaud
|
63.82 |
|
0.05 |
0.08% |
-19.11% |
2025-04-28 |
|
Broadridge Financial Solutions
|
237.28 |
|
-0.32 |
-0.13% |
21.00% |
2025-04-28 |
|
Blackstone
|
133.65 |
|
0.80 |
0.60% |
10.84% |
2025-04-28 |
|
CBRE Group
|
120.73 |
|
-0.17 |
-0.14% |
38.15% |
2025-04-28 |
|
Dayforce
|
57.26 |
|
-0.55 |
-0.95% |
-7.65% |
2025-04-28 |
|
Cerillion plc
|
1,562.00 |
|
2.00 |
0.13% |
-0.51% |
2025-04-29 |
|
CME
|
268.05 |
|
1.81 |
0.68% |
27.90% |
2025-04-28 |
|
Cognizant Technology Solutions
|
72.63 |
|
0.42 |
0.57% |
9.05% |
2025-04-28 |
|
DXC Technology
|
15.30 |
|
0.01 |
0.03% |
-23.84% |
2025-04-28 |
|
Euronet Worldwide
|
98.30 |
|
1.51 |
1.56% |
-6.07% |
2025-04-28 |
|
EPAM Systems
|
159.09 |
|
0.02 |
0.01% |
-33.45% |
2025-04-28 |
|
FactSet Research Systems
|
422.86 |
|
-1.86 |
-0.44% |
-0.06% |
2025-04-28 |
|
Fidelity National Information Services
|
78.01 |
|
-1.37 |
-1.73% |
12.49% |
2025-04-28 |
|
Fiserv
|
178.03 |
|
0.50 |
0.28% |
15.36% |
2025-04-28 |
|
Intercontinental Exchange
|
163.54 |
|
0.21 |
0.13% |
25.03% |
2025-04-28 |
|
Intuit
|
618.22 |
|
-6.54 |
-1.05% |
-3.17% |
2025-04-28 |
|
Jack Henry Associates
|
170.03 |
|
-0.90 |
-0.53% |
2.42% |
2025-04-28 |
|
Jones Lang LaSalle
|
226.96 |
|
2.38 |
1.06% |
23.55% |
2025-04-28 |
|
LPL Financial
|
315.27 |
|
0.73 |
0.23% |
15.10% |
2025-04-28 |
|
Mastercard
|
535.16 |
|
2.05 |
0.38% |
17.01% |
2025-04-28 |
|
Moody's
|
439.77 |
|
0.67 |
0.15% |
17.53% |
2025-04-28 |
|
MarketAxess
|
218.58 |
|
-0.56 |
-0.26% |
7.15% |
2025-04-28 |
|
Msci
|
535.10 |
|
-0.52 |
-0.10% |
12.37% |
2025-04-28 |
|
NASDAQ
|
75.12 |
|
-0.33 |
-0.44% |
25.02% |
2025-04-28 |
|
Paycom Software
|
226.62 |
|
-1.27 |
-0.56% |
17.33% |
2025-04-28 |
|
Pegasystems
|
91.11 |
|
-0.58 |
-0.63% |
49.78% |
2025-04-28 |
|
PayPal
|
64.89 |
|
-0.48 |
-0.73% |
-3.15% |
2025-04-28 |
|
Q2
|
78.71 |
|
-0.41 |
-0.52% |
49.95% |
2025-04-28 |
|
RingCentral
|
25.04 |
|
-0.11 |
-0.44% |
-19.61% |
2025-04-28 |
|
Charles Schwab
|
80.24 |
|
0.29 |
0.36% |
7.49% |
2025-04-28 |
|
SEI Investments
|
77.79 |
|
-0.80 |
-1.02% |
16.92% |
2025-04-28 |
|
S&P Global
|
480.00 |
|
-0.42 |
-0.09% |
15.53% |
2025-04-28 |
|
Block
|
58.32 |
|
0.23 |
0.40% |
-22.56% |
2025-04-28 |
|
SS&C Technologies
|
73.38 |
|
0.69 |
0.95% |
18.51% |
2025-04-28 |
|
Tyler Technologies
|
521.47 |
|
-2.78 |
-0.53% |
12.25% |
2025-04-28 |
|
Visa
|
338.23 |
|
2.81 |
0.84% |
24.30% |
2025-04-28 |