Envestnet - Lager Pris



Pris Chg Dag År Dato
Accenture 324.17 -3.77 -1.15% -14.40% 2025-03-12
Bank Of New York Mellon 80.70 -0.36 -0.44% 45.98% 2025-03-12
Blackbaud 64.70 -2.33 -3.48% -12.31% 2025-03-12
Broadridge Financial Solutions 224.91 -1.63 -0.72% 10.80% 2025-03-12
Blackstone 140.46 2.42 1.75% 11.38% 2025-03-12
CBRE Group 125.83 0.14 0.11% 34.23% 2025-03-12
Dayforce 53.33 -0.39 -0.73% -21.19% 2025-03-12
Cerillion plc 1,320.00 0 0% -12.00% 2025-03-12
CME 256.85 -3.86 -1.48% 17.09% 2025-03-12
Cognizant Technology Solutions 79.45 -3.11 -3.76% 3.16% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
Euronet Worldwide 99.85 0.17 0.17% -6.19% 2025-03-12
EPAM Systems 189.29 -2.32 -1.21% -38.74% 2025-03-12
FactSet Research Systems 429.68 -1.29 -0.30% -10.78% 2025-03-12
Fidelity National Information Services 68.20 -0.05 -0.07% -1.94% 2025-03-12
Fiserv 211.43 -1.98 -0.93% 39.97% 2025-03-12
Intercontinental Exchange 169.05 0.70 0.41% 22.97% 2025-03-12
Intuit 591.43 4.12 0.70% -9.72% 2025-03-12
Jack Henry Associates 173.19 -3.50 -1.98% 0.49% 2025-03-12
Jones Lang LaSalle 252.88 7.11 2.89% 36.84% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
Mastercard 524.49 -1.68 -0.32% 10.28% 2025-03-12
Moody's 441.56 -2.66 -0.60% 13.50% 2025-03-12
MarketAxess 207.00 -3.20 -1.52% -7.04% 2025-03-12
Msci 544.70 1.80 0.33% -3.73% 2025-03-12
NASDAQ 72.97 0.15 0.20% 22.14% 2025-03-12
Paycom Software 206.51 -0.39 -0.19% 9.70% 2025-03-12
Pegasystems 72.82 1.99 2.81% 15.37% 2025-03-12
PayPal 68.64 0.49 0.72% 9.91% 2025-03-12
Q2 75.21 1.37 1.85% 49.22% 2025-03-12
RingCentral 26.93 0.19 0.71% -25.87% 2025-03-12
Charles Schwab 74.32 1.72 2.37% 10.71% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 56.07 0.78 1.41% -34.59% 2025-03-12
SS&C Technologies 81.80 0.28 0.34% 30.13% 2025-03-12
Tyler Technologies 569.00 3.28 0.58% 32.96% 2025-03-12
Visa 332.82 0.76 0.23% 16.72% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12