Envestnet - Lager Pris


Pris Dag År
Accenture 275.94 0.77 0.28% -10.88%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
Blackbaud 57.64 -0.66 -1.13% -24.11%
Broadridge Financial Solutions 148.76 2.61 1.79% -11.55%
Blackstone 93.97 -0.06 -0.06% -4.97%
CBRE Group Inc 75.37 -1.10 -1.44% -11.48%
Ceridian HCM Holding Inc 50.05 -0.81 -1.59% -49.36%
CME 203.96 -0.40 -0.20% -1.73%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
DXC Technology Co 29.32 -0.57 -1.91% -24.70%
Euronet Worldwide 99.15 -1.85 -1.83% -28.37%
Envestnet 52.51 -1.25 -2.33% -29.71%
EPAM Systems 311.94 1.30 0.42% -40.81%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Intuit 404.91 4.69 1.17% -19.99%
Jack Henry Associates 186.25 2.47 1.34% 11.65%
Jones Lang LaSalle 173.04 -7.59 -4.20% -9.06%
LPL Financial 176.49 -8.91 -4.81% 28.71%
Mastercard 320.17 0.91 0.29% -14.37%
Moody's 282.99 2.94 1.05% -24.88%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Paycom Software 312.74 -0.55 -0.18% -19.23%
Pegasystems 50.29 -0.97 -1.89% -63.76%
PayPal 73.24 -1.16 -1.56% -75.35%
Q2 40.10 -0.55 -1.35% -61.48%
RingCentral 55.36 -5.97 -9.73% -81.54%
Charles Schwab 63.44 0.05 0.08% -9.46%
SEI Investments 53.79 -0.75 -1.38% -12.74%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Square 64.97 -1.76 -2.64% -73.44%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
Thomson Reuters USA 104.87 1.00 0.96% 3.85%
Tyler Technologies 338.67 -1.46 -0.43% -28.54%
Visa 201.12 0.58 0.29% -16.20%
Zendesk 74.12 -0.16 -0.22% -48.58%

Pris Dag År
US2000 1728 -13.78 -0.79% -23.32%