Focus Financial Partners Inc - Lager Pris

Lager Pris
38.61
Daglig Change
2.14%
Årlig
-22.61%

Pris Dag År
Affiliated Managers 133.72 1.16 0.88% -18.46%
Artisan Partners Asset Management 38.20 0.71 1.89% -25.22%
Apollo Global Management 59.32 1.21 2.08% 3.45%
Franklin Resources 27.35 0.14 0.50% -20.07%
BlackRock 662.16 9.72 1.49% -24.50%
Blackstone 118.59 0.29 0.25% 27.97%
Carlyle 39.41 0.83 2.15% -9.69%
CME 197.91 1.00 0.51% -9.53%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Envestnet 66.36 0.85 1.29% -7.00%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Fidelity National Information Services 104.70 0.50 0.48% -29.72%
Fiserv 100.55 1.26 1.27% -12.72%
Fleetcor Technologies 244.07 3.70 1.54% -11.07%
Global Payments 130.82 2.17 1.69% -32.47%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 101.57 2.04 2.05% -10.02%
Invesco 19.45 0.21 1.09% -31.83%
KKR & Co LP 55.54 1.10 2.02% -0.27%
LPL Financial 199.11 4.46 2.29% 35.21%
Mastercard 354.48 4.59 1.31% -1.69%
Moody's 304.25 4.81 1.60% -9.28%
MarketAxess 285.26 3.14 1.11% -38.86%
Msci 443.24 10.46 2.42% -5.32%
NASDAQ OMX 154.05 3.15 2.09% -8.01%
Northern 110.40 0.66 0.60% -8.91%
PayPal 83.62 3.20 3.98% -67.84%
Raymond James Financial 98.17 2.04 2.12% -25.96%
Charles Schwab 69.49 0.67 0.97% -5.90%
SEI Investments 57.79 0.45 0.78% -8.82%
Stifel Financial 64.04 0.56 0.88% -7.35%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.56 0.78 1.22% -12.80%
T. Rowe Price 129.78 2.05 1.60% -32.18%
Visa 211.27 2.72 1.30% -7.05%
Western Union 17.83 0.22 1.22% -27.16%