Focus Financial Partners - Lager Pris



Pris Chg Dag År Dato
Affiliated Managers 158.59 5.16 3.36% -1.88% 2025-04-22
Artisan Partners Asset Management 35.59 1.40 4.09% -16.36% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 18.06 0.69 3.94% -29.37% 2025-04-22
BlackRock 884.78 29.12 3.40% 15.48% 2025-04-22
Blackstone 125.20 4.97 4.13% 2.70% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 263.43 2.78 1.07% 22.33% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 422.99 9.11 2.20% -3.53% 2025-04-22
Fidelity National Information Services 78.50 2.10 2.75% 9.18% 2025-04-22
Fiserv 213.80 6.34 3.06% 43.68% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.71 2.17 3.21% -43.87% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 160.17 5.15 3.32% 21.86% 2025-04-22
Invesco 13.60 1.16 9.28% -6.85% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 526.94 17.33 3.40% 13.99% 2025-04-22
Moody's 427.20 13.25 3.20% 12.79% 2025-04-22
MarketAxess 222.63 0.24 0.11% 8.93% 2025-04-22
Msci 537.03 3.71 0.70% 20.16% 2025-04-22
NASDAQ 72.62 1.86 2.62% 19.04% 2025-04-22
Northern 89.38 2.54 2.92% 6.95% 2025-04-22
PayPal 61.80 1.47 2.44% -2.03% 2025-04-22
Raymond James Financial 134.86 3.83 2.92% 7.63% 2025-04-22
Charles Schwab 76.37 1.19 1.58% 2.92% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 86.12 3.06 3.68% 11.48% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.61 3.06 3.66% -22.29% 2025-04-22
Visa 331.30 11.20 3.50% 21.74% 2025-04-22
Western Union 9.90 0.17 1.69% -26.17% 2025-04-22