Evergy - Lager Pris

Lager Pris
52.18
Daglig Change
-0.26 -0.49%
Månedlig
-1.65%
Årlig
-16.56%
Q2 Prognose
52.36
Pris Chg Dag År Dato
AEE Ameren 74.09 -0.66 -0.88% -17.42% 2024-04-26
AES AES 17.37 0.23 1.31% -26.33% 2024-04-26
ALE Allete 59.39 -0.18 -0.30% -4.67% 2024-04-26
AWK American Water Works 121.61 0.09 0.07% -18.09% 2024-04-26
BKH Black Hills 54.35 0.15 0.28% -15.01% 2024-04-26
CMS CMS Energy Corporation 59.46 -1.06 -1.76% -4.86% 2024-04-26
CNP CenterPoint Energy 28.94 -0.43 -1.45% -6.10% 2024-04-26
CPK Chesapeake Utilities 106.07 -0.10 -0.09% -14.08% 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 2024-04-26
DTE DTE Energy 109.74 -1.50 -1.35% -3.27% 2024-04-26
DUK Duke Energy 97.96 -0.91 -0.92% -1.52% 2024-04-26
ED Consolidated Edison 93.39 -0.75 -0.80% -5.84% 2024-04-26
EIX Edison International 70.64 -0.45 -0.63% -3.98% 2024-04-26
ES Eversource Energy 59.99 -0.92 -1.50% -22.60% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
FE FirstEnergy 38.57 -0.04 -0.10% -6.20% 2024-04-26
HE Hawaiian Electric Industries 9.46 -1.05 -9.95% -75.71% 2024-04-26
IDA IdaCorp 95.12 0.45 0.48% -14.27% 2024-04-26
NEE NextEra Energy 65.90 -0.96 -1.44% -13.12% 2024-04-26
NEP Nextera Energy Partners 29.08 -0.11 -0.38% -48.02% 2024-04-26
NI NiSource 28.07 -0.05 -0.18% -1.68% 2024-04-26
NJR New Jersey Resources 43.84 0.54 1.25% -14.31% 2024-04-26
NRG NRG Energy 72.05 -0.53 -0.72% 115.70% 2024-04-26
NWN Northwest Natural Gas 38.94 0.28 0.72% -16.97% 2024-04-26
OGE OGE Energy 34.13 -0.36 -1.03% -7.99% 2024-04-26
OGS One Gas 64.61 0.07 0.10% -16.21% 2024-04-26
PCG PG&E 17.09 0.02 0.12% 0.21% 2024-04-26
PEG Public Service 68.00 -0.17 -0.24% 7.17% 2024-04-26
PNM PNM Resources 36.17 -0.15 -0.41% -25.65% 2024-04-26
PNW Pinnacle West Capital 74.27 0.04 0.05% -6.73% 2024-04-26
POR Portland General Electric 43.90 0.65 1.50% -12.90% 2024-04-26
PPL PPL 27.19 -0.12 -0.42% -5.51% 2024-04-26
SO Southern 73.58 -0.74 -1.00% 1.36% 2024-04-26
SRE Sempra Energy 71.60 -0.38 -0.53% -54.13% 2024-04-26
VER Verbund 70.22 -0.73 -1.03% -15.45% 2024-04-26
WEC WEC Energy 82.00 -0.86 -1.04% -15.06% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.05 -1.01 -1.83% -23.07% 2024-04-26

Pris Dag År Dato
SPX US500 5098 50.00 0.99% 23.29% 2024-04-26