Pris Dag År Dato
600905 China Three Gorges Renewables Group 4.69 0.01 0.21% -13.79% 2024-03-29
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 42.30 1.60 3.93% -5.20% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CEN Contact Energy 7.72 0.05 0.65% 7.97% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
DVEC Dal'nevostochnaya 3.35 -0.04 -1.03% 110.10% 2024-03-29
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
EL Societatea Energetica Electrica 13.28 -0.06 -0.45% 53.00% 2024-03-29
ENRU Enel Rossiya Pao 0.65 -0.01 -1.93% 12.48% 2024-03-29
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
KUBE Rosseti Kuban' Pao 398.40 -1.60 -0.40% 365.42% 2024-03-29
MCY Mercury NZ 6.40 0.08 1.27% 9.22% 2024-03-28
MEZ Meridian Energy 5.45 -0.19 -3.37% 10.32% 2024-03-28
MKRS Rosseti Sibir' Pao 0.81 -0.01 -1.04% 139.23% 2024-03-29
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.20 -0.25 -0.51% 10.56% 2024-03-29
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TEL Transelectrica 28.10 -0.40 -1.40% 19.07% 2024-03-29
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28