Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Syd Korea - Lagre markedet.

Ok
width
height
South Korea Stock Market (KOSPI)

Pris Dag År
KOSPI 2083 17.92 0.87% 0.73%
Pris Dag År
Samsung 51,300.00 100.00 0.20% 17.12%
SK Hynix 83,300.00 -300.00 -0.36% 25.08%
Samsung Biologics Co Ltd 626,000.00 -3,000.00 -0.48% 108.32%
Hyundai Motor 100,500.00 500.00 0.50% -27.44%
POSCO 188,000.00 5,500.00 3.01% -22.15%
LG Chem 397,000.00 1,000.00 0.25% 17.80%
Cheil Industries 102,500.00 500.00 0.49% 10.45%
Naver 234,500.00 -2,500.00 -1.05% 103.91%
KB Financial Group 35,700.00 1,100.00 3.18% -19.87%
SK Telecom 225,500.00 1,000.00 0.45% -9.80%
Hyundai Mobis 207,000.00 1,000.00 0.49% -4.61%
Shinhan Financial 31,150.00 450.00 1.47% -31.01%
Lg Household Health Care 1,367,000.00 4,000.00 0.29% 5.40%
SK Group 244,500.00 1,500.00 0.62% 2.30%
SK Innovation 125,000.00 1,000.00 0.81% -23.78%
Korea Electric Power 21,600.00 -150.00 -0.69% -18.95%
Samsung Life 48,050.00 1,550.00 3.33% -42.11%
Samsung SDI 374,500.00 8,500.00 2.32% 66.44%
Samsung SDS 191,000.00 0 0% -10.12%
Amorepacific 166,500.00 500.00 0.30% -7.50%
KT&G 85,500.00 500.00 0.59% -14.93%
S-OIL 72,800.00 0 0% -11.22%
Kia Motors 35,100.00 500.00 1.45% -11.14%
Hana Financial 31,300.00 1,200.00 3.99% -14.71%
Samsung Fire & Marine Insurance 197,000.00 10,500.00 5.63% -29.26%
LG 64,400.00 -200.00 -0.31% -13.90%
Lg Electronics 60,000.00 800.00 1.35% -25.93%
Netmarble Games Corp 95,300.00 -200.00 -0.21% -20.58%
Daum Kakao 262,000.00 -2,000.00 -0.76% 113.88%
Ncsoft 814,000.00 -2,000.00 -0.25% 75.05%
Lotte Chemical 190,000.00 500.00 0.26% -26.92%
Hyundai Heavy Industries 100,500.00 8,300.00 9.00% -12.99%
Industrial Bank Of Korea 8,660.00 180.00 2.12% -37.70%
Samsung Electro Mechanics 127,500.00 500.00 0.39% 31.58%
Korea Zinc 384,000.00 5,500.00 1.45% -14.95%