Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Syd Korea - Lagre markedet.

Ok
width
height
South Korea Stock Market (KOSPI)

Pris Dag År
KOSPI 2353 9.06 0.39% 21.19%
Pris Dag År
Samsung 57,500.00 -500.00 -0.86% 31.58%
SK Hynix 80,600.00 -500.00 -0.62% 8.19%
Samsung Biologics Co Ltd 768,000.00 -10,000.00 -1.29% 165.74%
Hyundai Motor 147,000.00 2,500.00 1.73% 12.21%
POSCO 197,000.00 -4,000.00 -1.99% -5.52%
LG Chem 746,000.00 66,000.00 9.71% 137.58%
Cheil Industries 106,500.00 -2,000.00 -1.84% 19.66%
Naver 314,000.00 -8,000.00 -2.48% 123.49%
KB Financial Group 36,150.00 -400.00 -1.09% -7.19%
SK Telecom 229,000.00 8,500.00 3.85% -4.98%
Hyundai Mobis 223,500.00 1,000.00 0.45% -6.29%
Shinhan Financial 30,200.00 -500.00 -1.63% -26.43%
Lg Household Health Care 1,432,000.00 47,000.00 3.39% 22.08%
SK Group 242,500.00 6,000.00 2.54% 22.78%
SK Innovation 184,000.00 20,500.00 12.54% 16.46%
Korea Electric Power 19,600.00 250.00 1.29% -22.53%
Samsung Life 49,250.00 -750.00 -1.50% -27.57%
Samsung SDI 488,000.00 18,500.00 3.94% 95.59%
Samsung SDS 167,000.00 -2,500.00 -1.47% -16.71%
Amorepacific 169,500.00 2,000.00 1.19% 35.60%
KT&G 86,300.00 300.00 0.35% -13.70%
S-OIL 62,300.00 500.00 0.81% -29.76%
Kia Motors 42,250.00 100.00 0.24% -3.43%
Hana Financial 29,300.00 -50.00 -0.17% -9.85%
Samsung Fire & Marine Insurance 164,500.00 -2,000.00 -1.20% -28.32%
LG 86,000.00 3,400.00 4.12% 24.46%
Lg Electronics 77,200.00 0 0% 27.60%
Netmarble Games Corp 151,000.00 11,000.00 7.86% 67.41%
Daum Kakao 353,000.00 -11,000.00 -3.02% 171.54%
Ncsoft 865,000.00 11,000.00 1.29% 65.08%
Lotte Chemical 175,500.00 -3,500.00 -1.96% -21.12%
Hyundai Heavy Industries 86,000.00 -1,000.00 -1.15% -10.70%
Industrial Bank Of Korea 8,230.00 -60.00 -0.72% -33.90%
Samsung Electro Mechanics 141,500.00 0 0% 59.35%
Korea Zinc 454,000.00 4,000.00 0.89% 3.18%