Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,339.40
8.94
0.38%
6.63%
17.68%
2024-04-26
Sølv
27.44
0.082
0.30%
11.72%
9.95%
2024-04-26
Kobber
4.58
0.0434
0.96%
14.76%
18.56%
2024-04-26
Steel
3,572.00
2.00
0.06%
2.00%
-3.41%
2024-04-26
Jernmalm
109.68
0.45
0.41%
-0.54%
-6.02%
2024-04-25
Lithium
110,500.00
0
0%
2.79%
-35.94%
2024-04-26
Platin
924.30
-2.50
-0.27%
3.42%
-14.18%
2024-04-26
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.59
4.54
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.019
0.26
0.31%
Brent
89.474
0.36
0.41%
Natural-Gas
1.9389
0.05
-2.37%
Benzin
2.7687
0.00
0.04%
Fyringsolie
2.5786
0.02
0.94%
Guld
2340.97
10.51
0.45%
Sølv
27.437
0.08
0.30%
Kobber
4.5819
0.04
0.96%
Sojabønner
1159.33
0.73
-0.06%
Hvede
608.04
12.46
-2.01%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.06
0.84
-2.82%
Tømmer
505.04
8.60
-1.68%
EURUSD
1.07127
0.0014
-0.13%
GBPUSD
1.25087
0.0001
0.01%
AUDUSD
0.65420
0.0020
0.31%
NZDUSD
0.59537
0.0003
-0.05%
USDJPY
156.825
1.2070
0.78%
USDCNY
7.26202
0.0059
0.08%
USDCHF
0.91310
0.0004
0.04%
USDCAD
1.36656
0.0006
0.05%
USDMXN
17.1411
0.0621
-0.36%
USDINR
83.3402
0.0422
0.05%
USDBRL
5.12260
0.0376
-0.73%
USDRUB
91.7110
0.2265
-0.25%
USDKRW
1375.67
3.8700
0.28%
USDTRY
32.4473
0.0907
-0.28%
DXY
105.808
0.2038
0.19%
US500
5081.78
33
0.66%
US30
38144
59
0.15%
US100
17611
180
1.03%
JP225
38012
384
1.02%
GB100
8140
61
0.76%
DE40
18142
224
1.25%
FR40
8088
71
0.89%
IT40
34216
276
0.81%
ES35
11144
160
1.46%
ASX200
7580
103
-1.34%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21950
64
0.29%
MOEX
3443
1
0.04%
IBOVESPA
125691
1,045
0.84%
Apple
170.49
0.61
0.36%
Tesla
169.06
1.12
-0.66%
Microsoft
407.46
7.98
2.00%
Amazon
177.16
3.54
2.04%
Meta
441.50
0.42
-0.10%
Nvidia
835.55
9.27
1.12%
Visa
274.69
0.73
-0.27%
JPMorgan
193.86
0.43
0.22%
Intel
30.66
4.46
-12.70%
J&J
146.76
0.08
-0.05%
P&G
162.85
0.33
0.20%
Exxon Mobil
117.57
3.57
-2.95%
3M
91.91
0.52
0.57%
Goldman Sachs
424.00
4.26
1.01%
Caterpillar
342.00
3.94
1.17%
Usa
4.6550
0.049
-0.05%
Forenede Kongerige
4.3150
0.057
-0.06%
Japan
0.9280
0.030
0.03%
Australien
4.5340
0.056
-0.06%
Tyskland
2.5620
0.069
-0.07%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4400
0.170
0.17%
Indien
7.1990
0.005
-0.01%
Canada
3.8530
0.051
-0.05%
Italien
3.8650
0.120
-0.12%
Frankrig
3.0490
0.080
-0.08%
Sydafrika
11.0600
0.125
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7120
0.003
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64014
480
-0.74%
Ether
3124.10
35.8000
-1.13%
Binance
599.8
11.8000
-1.93%
Cardano
0.46787
0.0029
-0.61%
Solana
142.9000
2.2400
-1.54%
Ripple
0.52168
0.0039
-0.75%
Polkadot
6.84
0.0288
-0.42%
Avalanche
35.10
0.5171
-1.45%
Polygon
0.71
0.0145
-2.01%
Cosmos
8.21
0.1211
-1.45%
Dai
0.99945
0.0004
-0.04%
Litecoin
87.990
4.1400
4.94%
Uniswap
7.63
0.3370
-4.23%
Algorand
0.20
0.0014
0.71%
Bitcoin Cash
480.62
1.3700
0.29%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now