Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,337.71
7.25
0.31%
6.55%
17.60%
2024-04-26
Sølv
27.20
-0.157
-0.57%
10.75%
8.99%
2024-04-26
Kobber
4.58
0.0383
0.84%
14.63%
18.43%
2024-04-26
Steel
3,572.00
2.00
0.06%
2.00%
-3.41%
2024-04-26
Jernmalm
109.68
0.45
0.41%
-0.54%
-6.02%
2024-04-25
Lithium
110,500.00
0
0%
2.79%
-35.94%
2024-04-26
Platin
924.20
-2.60
-0.28%
3.41%
-14.19%
2024-04-26
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.57
4.54
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.718
0.04
-0.05%
Brent
89.310
0.20
0.23%
Natural-Gas
1.9184
0.07
-3.40%
Benzin
2.7631
0.00
-0.16%
Fyringsolie
2.5483
0.01
-0.25%
Guld
2337.71
7.25
0.31%
Sølv
27.198
0.16
-0.58%
Kobber
4.5748
0.04
0.80%
Sojabønner
1158.52
1.54
-0.13%
Hvede
622.50
2.00
0.32%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.38
0.52
-1.73%
Tømmer
512.69
0.95
-0.19%
EURUSD
1.06923
0.0034
-0.32%
GBPUSD
1.24920
0.0015
-0.12%
AUDUSD
0.65324
0.0011
0.16%
NZDUSD
0.59390
0.0018
-0.30%
USDJPY
158.296
2.6780
1.72%
USDCNY
7.26825
0.0121
0.17%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36691
0.0010
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4011
0.1031
0.12%
USDBRL
5.11640
0.0438
-0.85%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4814
0.0566
-0.17%
DXY
106.095
0.4903
0.46%
US500
5097.18
49
0.97%
US30
38245
159
0.42%
US100
17705
275
1.57%
JP225
38326
698
1.85%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7600
83
-1.09%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,880
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6690
0.035
-0.04%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasilien
11.6020
0.033
-0.03%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7000
0.010
-0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
63884
610
-0.95%
Ether
3140.90
18.9989
-0.60%
Binance
601.0
10.6000
-1.73%
Cardano
0.46632
0.0044
-0.94%
Solana
142.6574
2.4826
-1.71%
Ripple
0.52792
0.0023
0.44%
Polkadot
6.85
0.0104
-0.15%
Avalanche
34.96
0.6600
-1.85%
Polygon
0.71
0.0098
-1.36%
Cosmos
8.38
0.0468
0.56%
Dai
0.99937
0.0005
-0.05%
Litecoin
88.410
4.5600
5.44%
Uniswap
7.75
0.2160
-2.71%
Algorand
0.20
0.0017
-0.84%
Bitcoin Cash
488.47
9.2200
1.92%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now