Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm 62% Fe - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.75
-1.25
-0.95%
8.49%
-25.00%
2024-03-18
Bitumen
3,630.00
0
0%
-2.65%
1.34%
2024-03-19
Cobalt
28,550.00
0
0%
0%
-16.47%
2024-03-18
Bly
2,064.13
-44.64
-2.12%
0.96%
-3.27%
2024-03-18
Aluminium
2,256.00
-21.50
-0.94%
2.85%
-0.81%
2024-03-19
Tro
28,700.00
26
0.09%
8.57%
26.15%
2024-03-18
Zink
2,504.00
-28.00
-1.11%
5.25%
-13.22%
2024-03-19
Nikkel
17,687.93
-205
-1.14%
9.82%
-21.58%
2024-03-18
Molybdæn
48.00
0
0%
2.67%
-46.96%
2024-03-18
Palladium
998.75
-33.36
-3.23%
2.46%
-29.38%
2024-03-19
Gallium
2,095.00
0
0%
0.96%
18.03%
2024-03-18
Germanium
9,450.00
50
0.53%
0.53%
7.39%
2024-03-18
Mangan
30.25
0
0%
3.42%
-6.92%
2024-03-18
Indium
2,075.00
50
2.47%
3.49%
36.07%
2024-03-18
Soda as
2,040.00
0
0%
-12.07%
-26.35%
2024-03-19
Neodym
437,500.00
0
0%
-13.37%
-40.07%
2024-03-18
Tellur
565.00
2.00
0.36%
1.35%
-3.42%
2024-03-18
Jernmalm 62% Fe
110.47
0.86
0.78%
-13.64%
-13.87%
2024-03-18
Rhodium
4,725.00
0
0%
6.78%
-47.50%
2024-03-19
Jernmalm 62% Fe - Futures Kontrakt - Priser
Jernmalmpriser henviser til jernmalmsfint Kina-import, 62 procent kvalitet, med Spot Cost and Freight for levering til den kinesiske havn Tianjin. Bruges til at lave stål til infrastruktur og andre byggeprojekter. De største producenter af jernmalm er Kina, Australien og Brasilien. Andre inkluderer Indien, Rusland, Ukraine og Sydafrika. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
110.47
109.61
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.041
0.32
0.39%
Brent
87.156
0.27
0.31%
Natural-Gas
1.7436
0.04
2.38%
Benzin
2.7503
0.01
-0.25%
Fyringsolie
2.7638
0.02
-0.88%
Guld
2156.64
3.35
-0.15%
Sølv
24.902
0.13
-0.53%
Kobber
4.0575
0.06
-1.39%
Sojabønner
1184.25
3.50
-0.29%
Hvede
550.05
7.30
1.35%
Kul
129.75
1.25
-0.95%
Steel
3574.00
100.00
2.88%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
27.86
0.97
-3.36%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08554
0.0016
-0.14%
GBPUSD
1.26972
0.0030
-0.23%
AUDUSD
0.65194
0.0040
-0.60%
NZDUSD
0.60484
0.0035
-0.57%
USDJPY
150.509
1.3690
0.92%
USDCNY
7.21147
0.0061
0.08%
USDCHF
0.88716
0.0005
-0.06%
USDCAD
1.36064
0.0075
0.56%
USDMXN
16.9061
0.0808
0.48%
USDINR
83.0030
0.1030
0.12%
USDBRL
5.04460
0.0193
0.38%
USDRUB
92.6090
1.1670
1.28%
USDKRW
1338.28
2.0700
0.15%
USDTRY
32.3452
0.0992
0.31%
DXY
103.889
0.4567
0.44%
US500
5144.79
5
-0.09%
US30
38829
40
0.10%
US100
17904
81
-0.45%
JP225
39810
70
0.18%
GB100
7724
1
0.01%
DE40
17975
43
0.24%
FR40
8187
39
0.48%
IT40
34192
251
0.74%
ES35
10666
69
0.65%
AU200
7697
21
0.27%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3294
2
-0.07%
IBOVESPA
127420
466
0.37%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3040
0.036
-0.04%
Forenede Kongerige
4.0820
0.010
-0.01%
Japan
0.7250
0.031
-0.03%
Australien
4.0880
0.052
-0.05%
Tyskland
2.4435
0.014
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.8050
0.025
0.03%
Indien
7.1000
0.013
0.01%
Canada
3.5230
0.074
-0.07%
Italien
3.6950
0.012
0.01%
Frankrig
2.8790
0.010
-0.01%
Sydafrika
10.7280
0.233
0.23%
Kina
2.2850
0.007
0.00%
Schweiz
0.7500
0.081
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63646
3,719
-5.52%
Ether
3297.10
210.7900
-6.01%
Binance
519.4
35.0000
-6.31%
Cardano
0.62301
0.0425
-6.39%
Solana
181.7760
14.5940
-7.43%
Ripple
0.59776
0.0099
-1.64%
Polkadot
9.16
0.7931
-7.97%
Avalanche
59.03
1.7902
-2.94%
Polygon
0.95
0.0821
-7.94%
Cosmos
11.17
0.5932
-5.04%
Dai
0.99984
0.0000
0.00%
Litecoin
80.390
2.7300
-3.28%
Uniswap
11.00
0.9043
-7.60%
Algorand
0.24
0.0146
-5.80%
Bitcoin Cash
373.51
30.0400
-7.44%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now