Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.2236 0.36 0.57% 3.58% -1.99% -12.48% 2019-05-20
Brent 72.3521 0.09 0.12% 3.02% -0.26% -8.67% 2019-05-20
Natural-Gas 2.6648 0.04 1.48% 1.67% 5.58% -5.17% 2019-05-20
Benzin 2.0221 0.02 -1.04% 2.98% -5.06% -10.39% 2019-05-20
Fyringsolie 2.0855 0.01 -0.38% 2.31% -0.88% -8.28% 2019-05-20
Ethanol 1.3817 0.02 1.25% 5.88% 3.65% -7.21% 2019-05-20
naphtha 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,273.72 0.85 -0.07% -2.00% -0.08% -1.44% 2019-05-20
Sølv 14.4509 0.05 0.37% -2.13% -3.53% -12.31% 2019-05-20
Platin 814.40 0.90 0.11% -4.55% -9.06% -9.11% 2019-05-20
Palladium 1,337.05 27.05 2.06% 1.14% -3.53% 35.12% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 832.5662 12.00 1.46% 5.25% -5.07% -18.79% 2019-05-20
Hvede 482.0214 18.25 3.92% 11.77% 10.62% -4.97% 2019-05-20
Bomuld 66.88 0.89 1.35% 2.18% -13.36% -24.36% 2019-05-20
Ris 11.1802 0.11 0.99% 4.29% 6.99% -8.58% 2019-05-20
Palmeolie 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Ost 1.6950 0.00 0.18% -0.06% 3.23% 3.42% 2019-05-20
Mælk 16.33 0.03 0.18% 0.18% 2.58% 7.29% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Appelsin Juice 100.75 4.00 4.13% 5.17% -5.00% -39.83% 2019-05-20
Kaffe 87.15 0.20 -0.23% -1.25% -4.34% -27.50% 2019-05-20
Tømmer 314.70 9.30 -2.87% -7.06% -2.75% -48.33% 2019-05-20
Kakao 2,390.00 37.00 1.57% 3.73% 1.88% -8.60% 2019-05-20
Sukker 11.64 0.09 0.78% -1.69% -7.18% -3.80% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Oat 295.9084 2.00 0.68% -1.28% 0.99% 20.66% 2019-05-20
Majs 390.0663 7.25 1.89% 12.25% 9.96% -3.15% 2019-05-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.1672 0.23 -0.20% 1.29% -13.49% 5.95% 2019-05-20
Læne - Hogs 91.3247 1.13 -1.22% 9.31% 2.58% 23.41% 2019-05-20
Oksekød 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjerkræ 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Feeder Kvæg 134.4318 0.35 -0.26% -0.46% -10.85% 0.38% 2019-05-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7325 0.01 -0.51% 0.11% -5.99% -11.44% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kul 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Jernmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Jernmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Baltic - Tørre 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 190.11 0.84 0.44% 2.36% -3.10% -9.62% 2019-05-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.