Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Iron Ore 62% FE

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 39.0500 0.49 1.27% -5.81% -3.82% -36.19% 2020-10-27
Brent
USD/Bbl
 40.8600 0.40 0.99% -5.33% -3.70% -38.46% 2020-10-27
Natural-Gas
USD/MMBtu
3.0320 0.01 0.26% 4.09% 8.29% 41.13% 2020-10-27
Benzin
USD/Gal
 1.1364 0.02 2.23% -4.34% -9.16% -33.81% 2020-10-27
Fyringsolie
USD/Gal
 1.1468 0.03 2.23% -2.28% 0.53% -43.40% 2020-10-27
Ethanol
USD/Gal
 1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
naphtha
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
uran
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,906.54 4.85 0.25% 0.01% 1.37% 24.75% 2020-10-27
Sølv
USD/t.oz
 24.400 0.08 0.33% -0.99% 2.91% 35.41% 2020-10-27
Platin
USD/t.oz
 883.18 13.48 1.55% 1.40% 0.48% -8.29% 2020-10-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,088.7500 1.75 0.16% 2.21% 9.37% 13.76% 2020-10-27
Hvede
USd/Bu
 622.7500 2.75 0.44% -1.46% 13.28% 10.93% 2020-10-27
Ost
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmeolie
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Mælk
USD/CWT
 21.60 0.03 -0.14% 0.84% 32.11% 26.61% 2020-10-27
Gummi
JPY/Kg
 287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Uld
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Ris
USD/cwt
 12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Bomuld
USd/Lbs
 71.90 0.21 -0.29% 1.24% 11.65% 3.80% 2020-10-27
Appelsin Juice
USd/Lbs
 116.55 0.55 -0.47% -1.23% 8.82% 22.88% 2020-10-27
Kaffe
USd/Lbs
 106.80 0.15 0.14% 1.81% -2.51% -15.97% 2020-10-27
Tømmer
USD/1000 board feet
 501.00 2.00 -0.40% -5.77% -13.41% 23.19% 2020-10-27
Canola
CAD/T
 536.20 7.00 -1.29% -0.33% 4.26% 13.72% 2020-10-27
Kakao
USD/T
2,477.00 20.00 -0.80% 3.99% -4.25% -2.17% 2020-10-27
Sukker
USd/Lbs
 14.89 0.12 0.81% 2.41% 18.27% 13.40% 2020-10-27
Oat
USd/Bu
 307.2500 0.75 0.24% 2.42% 12.96% 3.10% 2020-10-27
Majs
USd/BU
 419.5000 1.75 0.42% 2.63% 14.62% 8.33% 2020-10-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Fjerkræ
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Live Kvæg
USd/Lbs
 104.3000 0.43 0.41% 0.17% -3.31% -16.94% 2020-10-27
Feeder Kvæg
USd/Lbs
 134.3500 0.65 0.49% -0.11% -4.72% -7.12% 2020-10-27
Læne - Hogs
USd/Lbs
 67.8250 0.08 0.11% -2.06% -6.48% -5.21% 2020-10-27

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.0955 0.01 0.31% -1.32% 3.86% 9.88% 2020-10-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Steel
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Kul
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Bly
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikkel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Jernmalm
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminium
USD/T
 1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Tro
USD/T
 18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Zink
USD/T
 2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Palladium
USD/t.oz
 2,344.00 8.13 -0.35% -2.29% 3.94% 20.86% 2020-10-27
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda as
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodym
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Jernmalm 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb - Indeks
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Indeks
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26