Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.2043 0.19 0.33% 6.12% 4.53% -17.77% 2019-09-20
Brent 64.3756 0.10 0.16% 6.90% 6.76% -18.31% 2019-09-20
Natural-Gas 2.5281 0.01 -0.20% -3.29% 16.50% -15.08% 2019-09-20
Benzin 1.6834 0.02 -1.17% 8.39% -0.61% -16.54% 2019-09-20
Fyringsolie 1.9970 0.01 -0.41% 6.35% 7.52% -10.29% 2019-09-20
Ethanol 1.3522 0.02 -1.67% -0.28% 0.16% 8.09% 2019-09-20
naphtha 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
uran 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,516.35 14.30 0.95% 1.87% 0.96% 26.46% 2019-09-20
Sølv 17.8980 0.12 0.65% 2.71% 4.61% 25.60% 2019-09-20
Platin 943.00 6.00 0.64% -0.54% 10.58% 14.10% 2019-09-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 882.2500 10.75 -1.20% -0.28% 2.53% 4.13% 2019-09-20
Hvede 487.0000 1.00 -0.20% 0.26% 5.30% -6.66% 2019-09-20
Bomuld 59.02 0.03 0.05% -4.24% -1.42% -25.56% 2019-09-20
Ris 12.3273 0.04 -0.30% 2.99% 12.99% 24.77% 2019-09-20
Ost 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Palmeolie 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
Mælk 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Appelsin Juice 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kaffe 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Uld 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Te 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Kakao 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Canola 447.40 3.50 -0.78% -0.53% -1.26% -8.64% 2019-09-20
Sukker 11.09 0.10 0.91% 1.84% -2.63% 2.31% 2019-09-20
Oat 276.0237 0.75 -0.27% -4.90% 1.67% 9.10% 2019-09-20
Tømmer 384.10 5.80 1.53% 2.70% 4.06% 12.87% 2019-09-20
Majs 370.1453 1.75 -0.47% 4.12% 2.11% 3.61% 2019-09-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 99.3726 0.43 -0.43% 1.32% -3.22% -12.12% 2019-09-20
Læne - Hogs 60.1255 1.27 -2.08% -9.55% -5.02% -0.29% 2019-09-20
Feeder Kvæg 140.6486 0.53 0.38% 3.04% 2.38% -10.39% 2019-09-20
Oksekød 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Fjerkræ 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5761 0.02 -0.62% -3.91% -0.21% -9.18% 2019-09-20
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Steel 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Cobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Kul 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Palladium 1,643.41 20.13 1.24% 2.30% 11.69% 56.66% 2019-09-20
Bly 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminium 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Tro 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zink 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikkel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molybdæn 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Jernmalm 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Jernmalm 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Lithium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Soda as 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Lme Indeks 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Crb - Indeks 187.19 0.07 -0.04% 1.69% 4.13% -6.27% 2019-09-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.