Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.0771 0.24 -0.43% -2.68% -3.15% -18.16% 2019-07-23
Brent 62.7434 0.39 -0.62% -2.50% -3.26% -14.57% 2019-07-23
Natural-Gas 2.3150 0.00 0.09% 0.39% 0.52% -15.27% 2019-07-23
Benzin 1.8305 0.00 0.16% -3.24% -1.31% -12.65% 2019-07-23
Fyringsolie 1.8918 0.01 -0.37% -0.69% -0.90% -11.29% 2019-07-23
Ethanol 1.4650 0.00 0.00% -3.68% -6.98% 2.95% 2019-07-23
naphtha 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
uran 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,425.14 2.37 -0.17% 1.37% 0.42% 16.42% 2019-07-23
Sølv 16.3895 0.05 0.28% 5.37% 6.22% 6.14% 2019-07-23
Platin 842.50 1.50 -0.18% 0.54% 4.01% 1.69% 2019-07-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.3564 1.75 0.20% 0.41% -1.94% 3.89% 2019-07-23
Hvede 492.4639 4.50 0.92% -2.96% -8.46% -3.49% 2019-07-23
Bomuld 62.85 0.06 0.10% 0.83% 0.88% -28.02% 2019-07-23
Ris 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Palmeolie 2,421.00 16.00 0.67% 1.38% 1.47% 15.56% 2019-07-23
Mælk 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Canola 447.40 0.40 0.09% 0.47% -1.04% -8.68% 2019-07-23
Sukker 11.62 0.06 0.52% -3.09% -5.30% 3.84% 2019-07-23
Oat 266.7390 0.25 -0.09% -3.27% -1.39% 15.72% 2019-07-23
Kakao 2,515.00 17.00 -0.67% 2.49% 0.12% 11.43% 2019-07-23
Kaffe 104.60 0.50 -0.48% 0.48% 2.55% -5.72% 2019-07-23
Appelsin Juice 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Uld 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Te 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Tømmer 345.90 1.90 0.55% -3.92% -13.13% -29.19% 2019-07-22
Majs 423.9656 2.75 0.65% -2.59% -5.10% 20.44% 2019-07-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.4657 0.03 0.02% -0.03% 1.44% 0.38% 2019-07-23
Oksekød 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Fjerkræ 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Feeder Kvæg 140.2789 1.90 -1.34% -0.97% 6.45% -8.16% 2019-07-23
Læne - Hogs 82.7931 0.45 -0.54% 3.36% 13.65% 26.31% 2019-07-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6956 0.01 -0.52% 0.08% -0.37% -3.73% 2019-07-23
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Steel 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,516.01 12.49 -0.82% -0.59% -1.24% 65.77% 2019-07-23
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kul 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Bly 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Tro 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikkel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdæn 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Jernmalm 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Jernmalm 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Indeks 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
Lme Indeks 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.