Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Jernmalm 62% Fe - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tioc&v=202104190815v20200908&lang=all&h=300&w=600&ref=/commodity/ironore62' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ironore62'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.1600
0.03
0.05%
5.80%
2.60%
30.17%
2021-04-19
Brent
USD/Bbl
66.7500
0.02
-0.03%
5.48%
3.30%
28.86%
2021-04-19
Natural-Gas
USD/MMBtu
2.7230
0.04
1.60%
6.33%
5.46%
7.25%
2021-04-19
Benzin
USD/Gal
2.0391
0.00
-0.04%
3.51%
4.05%
44.61%
2021-04-19
Fyringsolie
USD/Gal
1.8950
0.00
-0.04%
4.81%
3.59%
27.70%
2021-04-19
Ethanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-16
naphtha
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propan
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
uran
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,787.39
11.08
0.62%
3.17%
2.80%
-5.75%
2021-04-19
Sølv
USD/t.oz
26.101
0.15
0.56%
5.06%
1.26%
-0.98%
2021-04-19
Platin
USD/t.oz
1,217.83
14.83
1.23%
4.09%
2.95%
14.25%
2021-04-19
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,446.0000
12.75
0.89%
4.63%
2.01%
10.66%
2021-04-19
Hvede
USd/Bu
659.7500
7.25
1.11%
5.06%
5.18%
3.01%
2021-04-19
Palmeolie
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Ost
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Mælk
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Gummi
JPY/Kg
220.60
4.60
-2.04%
-1.08%
-16.38%
-17.93%
2021-04-19
Appelsin Juice
USd/Lbs
113.95
0.05
0.04%
3.54%
-0.74%
-7.55%
2021-04-16
Kaffe
USd/Lbs
129.95
0.80
0.62%
1.44%
-0.12%
1.33%
2021-04-19
Tømmer
USD/1000 board feet
1,294.70
34.00
2.70%
15.03%
51.57%
48.29%
2021-04-16
Oat
USd/Bu
383.7500
3.50
0.92%
3.09%
4.14%
6.38%
2021-04-19
Uld
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Bomuld
USd/Lbs
84.43
0.72
0.86%
5.35%
-0.22%
8.08%
2021-04-19
Kakao
USD/T
2,408.00
5.00
-0.21%
2.29%
-4.48%
-7.49%
2021-04-16
Ris
USD/cwt
12.9400
0.06
0.47%
-1.22%
-2.08%
5.72%
2021-04-19
Canola
CAD/T
837.60
4.20
0.50%
3.78%
5.24%
33.06%
2021-04-19
Sukker
USd/Lbs
16.53
0.19
-1.14%
7.69%
6.44%
6.71%
2021-04-19
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Majs
USd/BU
596.2500
11.00
1.88%
4.79%
8.61%
23.19%
2021-04-19
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Feeder Kvæg
USd/Lbs
139.6250
0.43
-0.30%
-3.54%
1.97%
0.49%
2021-04-16
Live Kvæg
USd/Lbs
120.8500
0.75
-0.62%
-2.09%
1.19%
5.06%
2021-04-16
Læne - Hogs
USd/Lbs
102.4750
1.10
-1.06%
-0.97%
9.39%
45.82%
2021-04-16
Fjerkræ
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2745
0.09
2.26%
6.07%
3.02%
21.47%
2021-04-19
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
Bitumen
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Steel
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Kul
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Palladium
USD/t.oz
2,820.34
42.84
1.54%
5.40%
7.81%
15.23%
2021-04-19
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Bly
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Aluminium
USD/T
2,328.75
8.25
0.36%
2.61%
5.35%
17.57%
2021-04-19
Tro
USD/T
26,727.50
87.50
0.33%
4.11%
3.88%
31.57%
2021-04-19
Zink
USD/T
2,862.50
5.75
0.20%
0.86%
0.85%
4.05%
2021-04-19
Nikkel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molybdæn
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Jernmalm
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Soda as
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-16
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Jernmalm 62% Fe
USD/T
174.89
1.88
1.09%
2.68%
3.97%
12.22%
2021-04-16
Rhodium
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Lme Indeks
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20257
0.0044
0.36%
GBPUSD
1.38828
0.0044
0.32%
AUDUSD
0.77828
0.0049
0.63%
NZDUSD
0.71961
0.0052
0.73%
USDJPY
108.06
0.6420
-0.59%
USDCNY
6.50625
0.0210
-0.32%
USDCHF
0.91489
0.0049
-0.53%
USDCAD
1.24725
0.0034
-0.27%
USDMXN
19.8374
0.0662
-0.33%
USDINR
74.8000
0.2700
0.36%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2820
0.4795
0.63%
DXY
91.165
0.3915
-0.43%
BTCUSD
57,041.99
2,990
-4.98%
[+]
Actual
Chg
%Chg
Dow Jones
34,132
68
-0.20%
S&P 500
4,181
4
-0.10%
NASDAQ 100
14,042
0
0.00%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,038
19
0.27%
DAX
15,464
5
0.03%
CAC 40
6,307
20
0.32%
FTSE MIB
24,697
47
-0.19%
IBEX 35
8,653
40
0.46%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,967
865
-1.77%
MOEX
3,594
4
-0.12%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1600
0.03
0.05%
Brent
66.7500
0.02
-0.03%
Natural gas
2.7230
0.04
1.60%
Gasoline
2.0391
0.00
-0.04%
Heating oil
1.8950
0.00
-0.04%
Gold
1,787.39
11.08
0.62%
Silver
26.101
0.15
0.56%
Copper
4.2745
0.09
2.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,446.0000
12.75
0.89%
Wheat
659.7500
7.25
1.11%
Coffee
129.95
0.80
0.62%
Cotton
84.43
0.72
0.86%
Rice
12.9400
0.06
0.47%
[+]
Actual
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7560
0.009
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Indonesia
6.4750
0.031
-0.03%
Russia
7.1600
0.080
0.08%
[+]