Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Iron Ore 62% FE

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.1381 0.09 0.17% 1.89% -11.33% -8.40% 2020-02-19
Brent 57.7014 0.02 -0.03% 3.43% -11.50% -13.98% 2020-02-19
Natural-Gas 1.9667 0.00 -0.21% 6.33% 2.26% -25.39% 2020-02-19
Benzin 1.6174 0.01 0.54% 1.02% -2.17% 1.21% 2020-02-19
Fyringsolie 1.6746 0.01 0.37% -0.87% -10.94% -17.03% 2020-02-19
Ethanol 1.3604 0.01 0.85% 2.71% -1.00% 2.52% 2020-02-18
naphtha 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propan 0.39 0.00 0.23% 1.36% -11.80% -42.52% 2020-02-14
uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,603.72 1.07 -0.07% 2.45% 2.74% 19.82% 2020-02-19
Sølv 18.1878 0.03 -0.16% 4.01% 0.64% 13.46% 2020-02-19
Platin 991.77 23.07 2.38% 2.37% -2.34% 20.58% 2020-02-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.3077 1.24 -0.14% 0.37% -3.96% -1.24% 2020-02-19
Hvede 566.3216 4.11 0.73% 4.70% -1.09% 17.80% 2020-02-19
Ost 1.7840 0.00 0.00% -0.39% -1.22% 27.25% 2020-02-18
Palmeolie 2,574.00 5.00 0.19% 2.84% -1.83% 20.62% 2020-02-18
Mælk 16.98 0.01 -0.06% -0.35% -0.29% 21.20% 2020-02-18
Ris 13.4550 0.13 0.94% -1.10% 0.30% 34.08% 2020-02-18
Gummi 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
Uld 1,568.00 0.00 0.00% -0.57% -2.55% -22.99% 2020-02-17
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
Canola 462.30 2.80 0.61% 0.63% -3.89% -1.83% 2020-02-18
Appelsin Juice 98.70 0.45 -0.45% -0.60% 3.03% -16.92% 2020-02-18
Sukker 15.28 0.22 1.46% -0.84% 5.02% 14.46% 2020-02-18
Oat 302.6504 7.43 2.52% 1.54% -3.84% 12.20% 2020-02-18
Kakao 2,900.00 4.00 -0.14% -0.62% 2.91% 26.20% 2020-02-18
Kaffe 106.55 2.55 -2.34% 6.02% -4.05% 9.23% 2020-02-18
Bomuld 67.87 0.46 0.68% -0.53% -1.98% -3.43% 2020-02-18
Tømmer 446.10 3.20 -0.71% -1.17% 5.04% 14.68% 2020-02-18
Majs 382.7689 4.50 1.19% 0.74% -1.62% 3.24% 2020-02-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Oksekød 13.81 0.16 -1.15% -2.40% 5.82% 31.52% 2020-02-17
Fjerkræ 4.89 0.03 0.62% 3.16% -4.68% 10.88% 2020-02-17
Feeder Kvæg 139.0233 0.48 0.34% 3.22% -4.17% -3.37% 2020-02-18
Live Kvæg 121.4090 0.31 0.25% 1.37% -4.12% -5.39% 2020-02-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6058 0.03 -1.03% 0.98% -8.44% -11.06% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-19
Bitumen 3,068.00 12.00 0.39% 3.44% -3.88% -2.23% 2020-02-18
Steel 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
Kul 68.52 2.33 -3.29% -2.25% -3.42% -26.91% 2020-02-18
Palladium 2,636.00 114.00 4.52% 12.60% 5.48% 77.09% 2020-02-18
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
Bly 1,903.00 6.75 0.36% 5.94% -2.56% -6.12% 2020-02-17
Aluminium 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Tro 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Zink 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Nikkel 13,023.50 91.50 0.71% 1.75% -6.58% 1.52% 2020-02-17
Molybdæn 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Jernmalm 90.00 1.50 1.69% 8.43% -6.74% 2.86% 2020-02-17
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
Rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 325.14% 2020-02-17
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
Jernmalm 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.07% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 434.00 9.00 2.12% 5.60% -40.47% -30.23% 2020-02-17
Lme Indeks 2,691.40 16.90 0.63% 2.28% -7.01% -10.17% 2020-02-17
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -6.29% 2020-02-17
Crb - Indeks 184.35 0.94 0.51% 2.51% -4.83% -3.26% 2020-02-18