Ok
width
height
Iron Ore 62% FE

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jernmalm 62% Fe - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
63.1600 0.03 0.05% 5.80% 2.60% 30.17% 2021-04-19
Brent
USD/Bbl
66.7500 0.02 -0.03% 5.48% 3.30% 28.86% 2021-04-19
Natural-Gas
USD/MMBtu
2.7230 0.04 1.60% 6.33% 5.46% 7.25% 2021-04-19
Benzin
USD/Gal
2.0391 0.00 -0.04% 3.51% 4.05% 44.61% 2021-04-19
Fyringsolie
USD/Gal
1.8950 0.00 -0.04% 4.81% 3.59% 27.70% 2021-04-19
Ethanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
naphtha
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
uran
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,787.39 11.08 0.62% 3.17% 2.80% -5.75% 2021-04-19
Sølv
USD/t.oz
26.101 0.15 0.56% 5.06% 1.26% -0.98% 2021-04-19
Platin
USD/t.oz
1,217.83 14.83 1.23% 4.09% 2.95% 14.25% 2021-04-19

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,446.0000 12.75 0.89% 4.63% 2.01% 10.66% 2021-04-19
Hvede
USd/Bu
659.7500 7.25 1.11% 5.06% 5.18% 3.01% 2021-04-19
Palmeolie
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Ost
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Mælk
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gummi
JPY/Kg
220.60 4.60 -2.04% -1.08% -16.38% -17.93% 2021-04-19
Appelsin Juice
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Kaffe
USd/Lbs
129.95 0.80 0.62% 1.44% -0.12% 1.33% 2021-04-19
Tømmer
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Oat
USd/Bu
383.7500 3.50 0.92% 3.09% 4.14% 6.38% 2021-04-19
Uld
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Bomuld
USd/Lbs
84.43 0.72 0.86% 5.35% -0.22% 8.08% 2021-04-19
Kakao
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Ris
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
837.60 4.20 0.50% 3.78% 5.24% 33.06% 2021-04-19
Sukker
USd/Lbs
16.53 0.19 -1.14% 7.69% 6.44% 6.71% 2021-04-19
Te
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Majs
USd/BU
596.2500 11.00 1.88% 4.79% 8.61% 23.19% 2021-04-19

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Kvæg
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Live Kvæg
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Læne - Hogs
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Fjerkræ
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2745 0.09 2.26% 6.07% 3.02% 21.47% 2021-04-19
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Steel
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kul
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,820.34 42.84 1.54% 5.40% 7.81% 15.23% 2021-04-19
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Bly
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
Tro
USD/T
26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
Zink
USD/T
2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
Nikkel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdæn
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Jernmalm
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Jernmalm 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Indeks
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16