Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,338.60
8.14
0.35%
6.59%
17.64%
2024-04-26
Sølv
27.28
-0.081
-0.29%
11.06%
9.30%
2024-04-26
Kobber
4.57
0.0270
0.59%
14.35%
18.14%
2024-04-26
Steel
3,572.00
2.00
0.06%
2.00%
-3.41%
2024-04-26
Jernmalm
109.68
0.45
0.41%
-0.54%
-6.02%
2024-04-25
Lithium
110,500.00
0
0%
2.79%
-35.94%
2024-04-26
Platin
923.10
-3.70
-0.40%
3.29%
-14.29%
2024-04-26
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27.26
27.36
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.850
0.09
0.11%
Brent
89.388
0.28
0.31%
Natural-Gas
1.9100
0.08
-3.83%
Benzin
2.7604
0.01
-0.26%
Fyringsolie
2.5484
0.01
-0.25%
Guld
2338.73
8.27
0.35%
Sølv
27.270
0.09
-0.31%
Kobber
4.5655
0.03
0.59%
Sojabønner
1155.77
4.29
-0.37%
Hvede
602.22
18.28
-2.95%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.39
0.51
-1.72%
Tømmer
506.08
7.56
-1.47%
EURUSD
1.06945
0.0032
-0.30%
GBPUSD
1.24918
0.0015
-0.12%
AUDUSD
0.65328
0.0011
0.17%
NZDUSD
0.59424
0.0014
-0.24%
USDJPY
157.713
2.0950
1.35%
USDCNY
7.26762
0.0115
0.16%
USDCHF
0.91396
0.0013
0.14%
USDCAD
1.36687
0.0009
0.07%
USDMXN
17.1195
0.0837
-0.49%
USDINR
83.4046
0.1066
0.13%
USDBRL
5.11660
0.0436
-0.84%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.50
5.7000
0.42%
USDTRY
32.4501
0.0880
-0.27%
DXY
106.025
0.4208
0.40%
US500
5108.35
60
1.19%
US30
38306
220
0.58%
US100
17741
310
1.78%
JP225
38342
714
1.90%
GB100
8168
89
1.10%
DE40
18215
297
1.66%
FR40
8115
98
1.22%
IT40
34312
372
1.10%
ES35
11160
176
1.61%
ASX200
7601
82
-1.07%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21976
90
0.41%
MOEX
3452
10
0.30%
IBOVESPA
126551
1,905
1.53%
Apple
169.41
0.47
-0.28%
Tesla
169.63
0.55
-0.32%
Microsoft
409.70
10.22
2.56%
Amazon
180.04
6.42
3.70%
Meta
441.77
0.15
-0.03%
Nvidia
875.68
49.40
5.98%
Visa
274.69
0.73
-0.27%
JPMorgan
194.04
0.61
0.32%
Intel
31.69
3.43
-9.77%
J&J
146.29
0.55
-0.37%
P&G
161.53
0.99
-0.61%
Exxon Mobil
118.44
2.70
-2.23%
3M
91.83
0.44
0.48%
Goldman Sachs
427.50
7.76
1.85%
Caterpillar
344.42
6.36
1.88%
Usa
4.6770
0.027
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasilien
11.5820
0.053
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8670
0.037
-0.04%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63935
559
-0.87%
Ether
3143.62
16.2800
-0.52%
Binance
601.5
10.1000
-1.65%
Cardano
0.46707
0.0037
-0.78%
Solana
143.3200
1.8200
-1.25%
Ripple
0.52389
0.0017
-0.32%
Polkadot
6.84
0.0291
-0.42%
Avalanche
35.09
0.5300
-1.49%
Polygon
0.71
0.0115
-1.60%
Cosmos
8.28
0.0441
-0.53%
Dai
0.99852
0.0013
-0.13%
Litecoin
87.190
3.3400
3.98%
Uniswap
7.64
0.3210
-4.03%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
486.81
7.5632
1.58%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now