Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,332.82
2.36
0.10%
6.33%
17.35%
2024-04-26
Sølv
27.33
-0.030
-0.11%
11.27%
9.50%
2024-04-26
Kobber
4.55
0.0146
0.32%
14.04%
17.82%
2024-04-26
Steel
3,572.00
2.00
0.06%
2.00%
-3.41%
2024-04-26
Jernmalm
109.68
0.45
0.41%
-0.54%
-6.02%
2024-04-25
Lithium
110,500.00
0
0%
2.79%
-35.94%
2024-04-26
Platin
920.10
-6.70
-0.72%
2.95%
-14.57%
2024-04-26
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27.48
27.36
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.535
0.22
-0.27%
Brent
88.906
0.20
-0.23%
Natural-Gas
1.9403
0.05
-2.30%
Benzin
2.7526
0.01
-0.54%
Fyringsolie
2.5526
0.00
-0.08%
Guld
2335.30
4.84
0.21%
Sølv
27.326
0.03
-0.11%
Kobber
4.5559
0.02
0.38%
Sojabønner
1160.58
0.53
0.05%
Hvede
606.52
13.98
-2.25%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.05
0.85
-2.84%
Tømmer
509.04
4.61
-0.90%
EURUSD
1.06894
0.0037
-0.35%
GBPUSD
1.24826
0.0025
-0.20%
AUDUSD
0.65356
0.0014
0.21%
NZDUSD
0.59530
0.0004
-0.06%
USDJPY
157.054
1.4360
0.92%
USDCNY
7.26649
0.0104
0.14%
USDCHF
0.91360
0.0009
0.10%
USDCAD
1.36661
0.0007
0.05%
USDMXN
17.1547
0.0485
-0.28%
USDINR
83.3675
0.0695
0.08%
USDBRL
5.11930
0.0409
-0.79%
USDRUB
91.5119
0.4256
-0.46%
USDKRW
1375.70
3.9000
0.28%
USDTRY
32.4804
0.0576
-0.18%
DXY
105.968
0.3639
0.34%
US500
5097.18
49
0.97%
US30
38251
165
0.43%
US100
17685
254
1.46%
JP225
38085
457
1.21%
GB100
8154
75
0.93%
DE40
18211
294
1.64%
FR40
8114
98
1.22%
IT40
34307
362
1.07%
ES35
11166
182
1.66%
ASX200
7596
87
-1.14%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21945
60
0.27%
MOEX
3449
7
0.20%
IBOVESPA
126154
1,508
1.21%
Apple
170.94
1.06
0.62%
Tesla
169.03
1.15
-0.68%
Microsoft
409.28
9.80
2.45%
Amazon
177.90
4.28
2.47%
Meta
434.79
7.13
-1.61%
Nvidia
863.82
37.54
4.54%
Visa
276.30
0.88
0.32%
JPMorgan
194.17
0.74
0.38%
Intel
31.12
4.00
-11.39%
J&J
146.75
0.09
-0.06%
P&G
161.04
1.48
-0.91%
Exxon Mobil
116.86
4.28
-3.53%
3M
91.93
0.54
0.59%
Goldman Sachs
425.81
6.07
1.45%
Caterpillar
344.90
6.84
2.02%
Usa
4.6560
0.048
-0.05%
Forenede Kongerige
4.3000
0.072
-0.07%
Japan
0.9280
0.030
0.03%
Australien
4.5170
0.073
-0.07%
Tyskland
2.5555
0.076
-0.08%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4300
0.160
0.16%
Indien
7.1990
0.005
-0.01%
Canada
3.8450
0.059
-0.06%
Italien
3.8690
0.116
-0.12%
Frankrig
3.0450
0.084
-0.08%
Sydafrika
11.0090
0.176
-0.18%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7020
0.008
-0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
64438
56
-0.09%
Ether
3152.30
7.6000
-0.24%
Binance
603.1
8.5000
-1.39%
Cardano
0.47200
0.0013
0.27%
Solana
144.9800
0.1600
-0.11%
Ripple
0.52424
0.0014
-0.26%
Polkadot
6.89
0.0236
0.34%
Avalanche
35.64
0.0200
0.06%
Polygon
0.71
0.0068
-0.94%
Cosmos
8.30
0.0252
-0.30%
Dai
0.99854
0.0013
-0.13%
Litecoin
88.130
4.2800
5.10%
Uniswap
7.72
0.2480
-3.11%
Algorand
0.20
0.0019
-0.94%
Bitcoin Cash
483.34
4.0900
0.85%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now