Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,336.59
6.13
0.26%
6.50%
17.54%
2024-04-26
Sølv
27.58
0.226
0.83%
12.31%
10.52%
2024-04-26
Kobber
4.58
0.0222
0.49%
14.70%
18.49%
2024-04-26
Steel
3,570.00
-13.00
-0.36%
0.59%
-3.15%
2024-04-25
Jernmalm
109.68
0.45
0.41%
-0.54%
-6.02%
2024-04-25
Lithium
110,500.00
0
0%
0.91%
-34.03%
2024-04-25
Platin
930.70
3.90
0.42%
4.14%
-13.58%
2024-04-26
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27.58
27.36
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.904
0.15
0.17%
Brent
89.405
0.30
0.33%
Natural-Gas
1.9910
0.43
27.73%
Benzin
2.7721
0.00
0.17%
Fyringsolie
2.5634
0.01
0.34%
Guld
2336.77
6.31
0.27%
Sølv
27.575
0.22
0.80%
Kobber
4.5774
0.02
0.45%
Sojabønner
1162.85
2.79
0.24%
Hvede
600.79
19.71
-3.18%
Kul
135.75
0.25
0.18%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07232
0.0003
-0.03%
GBPUSD
1.25020
0.0005
-0.04%
AUDUSD
0.65321
0.0010
0.16%
NZDUSD
0.59601
0.0003
0.06%
USDJPY
156.139
0.5210
0.33%
USDCNY
7.25900
0.0029
0.04%
USDCHF
0.91299
0.0003
0.03%
USDCAD
1.36508
0.0009
-0.06%
USDMXN
17.1885
0.0146
-0.08%
USDINR
83.3444
0.0464
0.06%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9425
0.0050
0.01%
USDKRW
1376.79
4.9900
0.36%
USDTRY
32.5546
0.0166
0.05%
DXY
105.673
0.0685
0.06%
US500
5089.48
41
0.81%
US30
38133
47
0.12%
US100
17638
207
1.19%
JP225
38031
403
1.07%
GB100
8133
54
0.67%
DE40
18014
96
0.54%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7569
114
-1.49%
SHANGHAI
3084
32
1.03%
SENSEX
74146
193
-0.26%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.7010
0.003
0.00%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.9130
0.015
0.02%
Australien
4.5980
0.008
0.01%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.6900
0.166
-0.06%
Rusland
14.2700
0.055
0.06%
Indien
7.2230
0.019
0.02%
Canada
3.9040
0.074
0.07%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2770
0.001
0.00%
Schweiz
0.7090
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64147
347
-0.54%
Ether
3136.25
23.6500
-0.75%
Binance
607.3
4.3000
-0.70%
Cardano
0.47663
0.0059
1.25%
Solana
143.3200
1.8200
-1.25%
Ripple
0.52979
0.0042
0.80%
Polkadot
6.87
0.0039
0.06%
Avalanche
35.51
0.1100
-0.31%
Polygon
0.72
0.0022
0.31%
Cosmos
8.34
0.0122
0.15%
Dai
0.99934
0.0005
-0.05%
Litecoin
85.537
1.6867
2.01%
Uniswap
7.82
0.1452
-1.82%
Algorand
0.20
0.0001
-0.07%
Bitcoin Cash
476.82
2.4300
-0.51%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now