Pris Dag År MCap Dato
Reliance Industries 2,934.00 3.95 0.13% 20.19% 237.77B 2024-04-30
Tata Consultancy 3,820.65 -49.55 -1.28% 19.46% 165.58B 2024-04-30
HDFC Bank 1,520.10 -9.40 -0.61% -9.07% 138.32B 2024-04-30
ICICI Bank 1,150.40 -9.75 -0.84% 25.73% 96.76B 2024-04-30
Bharti Airtel 1,322.30 -10.15 -0.76% 67.34% 89.52B 2024-04-30
State Bank of India 826.25 -0.25 -0.03% 45.89% 88.33B 2024-04-30
Infosys 1,420.55 -14.20 -0.99% 15.72% 70.43B 2024-04-30
ITC 435.65 -2.55 -0.58% 5.68% 65.15B 2024-04-30
Hindustan Unilever 2,230.45 4.35 0.20% -9.02% 62.77B 2024-04-30
Larsen & Toubro 3,594.30 -40.00 -1.10% 57.91% 59.18B 2024-04-30
Bajaj Finance 6,923.55 96.95 1.42% 14.33% 51.31B 2024-04-30
Maruti Suzuki 12,817.50 127.65 1.01% 46.04% 48.27B 2024-04-30
HCL Tech 1,366.60 -20.80 -1.50% 28.25% 44.33B 2024-04-30
Sun Pharmaceuticals 1,502.10 -19.50 -1.28% 54.66% 43.17B 2024-04-30
Axis Bank 1,165.90 6.65 0.57% 31.35% 43.1B 2024-04-30
NTPC 363.20 0.20 0.06% 113.84% 42.18B 2024-04-30
Kotak Mahindra Bank 1,623.95 -16.45 -1.00% -13.56% 38.67B 2024-04-30
Titan Company 3,589.25 -15.60 -0.43% 34.74% 38.17B 2024-04-30
UltraTech Cement 9,971.85 7.40 0.07% 33.73% 34.42B 2024-04-30
Power Grid 301.85 8.15 2.77% 26.67% 33.63B 2024-04-30
Asian Paints 2,875.90 7.70 0.27% -1.17% 33.03B 2024-04-30
Mahindra & Mahindra 2,156.35 94.30 4.57% 77.69% 30.93B 2024-04-30
Bajaj Finserv 1,615.00 19.35 1.21% 21.00% 30.8B 2024-04-30
Nestle India 2,507.40 -2.40 -0.10% 19.25% 28.96B 2024-04-30
Wipro 462.40 -0.55 -0.12% 23.45% 28.91B 2024-04-30
Tata Steel 165.00 -2.40 -1.43% 49.59% 24.67B 2024-04-30
Ltimindtree Ltd 4,709.00 -39.10 -0.82% 13.19% 16.7B 2024-04-30
Tech Mahindra 1,263.50 -24.80 -1.93% 26.82% 14.78B 2024-04-30
Indusind Bank 1,515.70 28.45 1.91% 33.21% 14.13B 2024-04-30
Dr.Reddys Laboratories 6,204.30 -92.80 -1.47% 25.33% 12.38B 2024-04-30

Pris Dag År Dato
NIFTY 50 22605 -38.55 -0.17% 24.56% 2024-04-30
SENSEX 74483 -188.49 -0.25% 21.40% 2024-04-30


Indien - Lagre markedet
SENSEX (BSE30) er en stor aktiemarkedsindeks, der følger præstationen af 30 store virksomheder, der er noteret på Bombay Stock Exchange. Virksomhederne vælges ud fra likviditet, handelsvolumen og industrirepræsentation. SENSEX er en fri-flydende markeds kapitalvægtet indeks. Indekset har en baseværdi på 100 fra 1978-79. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
74482.78 74671.28 75124.28 113.28 1979 - 2024 Points Daglig