Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Rå-Olie - Futures Kontrakt - Priser
1983-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.83
0.071
0.08%
3.05%
12.13%
2024-04-26
Brent
89.36
0.251
0.28%
4.63%
14.24%
2024-04-26
Natural-Gas
1.91
-0.0730
-3.68%
11.35%
-18.77%
2024-04-26
Benzin
2.76
-0.0028
-0.10%
3.47%
10.91%
2024-04-26
Fyringsolie
2.55
-0.0013
-0.05%
-1.89%
8.54%
2024-04-26
Kul
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Ethanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
naphtha
688.95
1.61
0.23%
-2.92%
1.91%
2024-04-25
Propan
0.81
0.002
0.25%
-1.39%
-0.23%
2024-04-25
uran
86.10
-2.7000
-3.04%
-1.03%
60.34%
2024-04-25
methanol
2,527.00
-4.00
-0.16%
1.12%
5.82%
2024-04-26
Rå-Olie - Futures Kontrakt - Priser
Vest Texas Intermediate (WTI) benchmark for US crude er verdens mest aktivt omsatte råvare. Råoliepriser vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som en reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
83.83
83.76
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.847
0.09
0.11%
Brent
89.372
0.26
0.30%
Natural-Gas
1.9130
0.07
-3.68%
Benzin
2.7654
0.00
-0.08%
Fyringsolie
2.5544
0.00
-0.01%
Guld
2336.58
6.12
0.26%
Sølv
27.259
0.10
-0.35%
Kobber
4.5602
0.02
0.48%
Sojabønner
1157.16
2.89
-0.25%
Hvede
604.79
15.71
-2.53%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.39
0.51
-1.72%
Tømmer
509.08
4.57
-0.89%
EURUSD
1.06956
0.0031
-0.29%
GBPUSD
1.24921
0.0015
-0.12%
AUDUSD
0.65319
0.0010
0.15%
NZDUSD
0.59422
0.0015
-0.25%
USDJPY
157.751
2.1330
1.37%
USDCNY
7.26739
0.0113
0.16%
USDCHF
0.91372
0.0010
0.11%
USDCAD
1.36698
0.0011
0.08%
USDMXN
17.1292
0.0740
-0.43%
USDINR
83.4291
0.1311
0.16%
USDBRL
5.11820
0.0420
-0.81%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.28
5.4800
0.40%
USDTRY
32.4531
0.0850
-0.26%
DXY
106.023
0.4191
0.40%
US500
5110.34
62
1.23%
US30
38320
234
0.61%
US100
17740
309
1.78%
JP225
38342
714
1.90%
GB100
8170
91
1.13%
DE40
18218
301
1.68%
FR40
8116
100
1.24%
IT40
34322
382
1.13%
ES35
11166
182
1.66%
ASX200
7599
84
-1.10%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21984
99
0.45%
MOEX
3452
10
0.30%
IBOVESPA
126504
1,858
1.49%
Apple
169.69
0.19
-0.11%
Tesla
170.21
0.03
0.02%
Microsoft
409.93
10.45
2.62%
Amazon
179.79
6.17
3.55%
Meta
440.46
1.46
-0.33%
Nvidia
879.34
53.06
6.42%
Visa
275.01
0.41
-0.15%
JPMorgan
194.17
0.74
0.38%
Intel
31.81
3.31
-9.42%
J&J
146.26
0.58
-0.39%
P&G
161.55
0.97
-0.60%
Exxon Mobil
118.06
3.08
-2.54%
3M
91.77
0.38
0.42%
Goldman Sachs
427.70
7.96
1.90%
Caterpillar
344.33
6.27
1.85%
Usa
4.6780
0.026
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasilien
11.5820
0.053
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8670
0.037
-0.04%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63904
590
-0.91%
Ether
3136.35
23.5500
-0.75%
Binance
600.6
11.0000
-1.80%
Cardano
0.46701
0.0037
-0.79%
Solana
143.1227
2.0173
-1.39%
Ripple
0.52373
0.0019
-0.36%
Polkadot
6.83
0.0392
-0.57%
Avalanche
35.04
0.5760
-1.62%
Polygon
0.71
0.0131
-1.81%
Cosmos
8.28
0.0481
-0.58%
Dai
0.99802
0.0018
-0.18%
Litecoin
86.980
3.1300
3.73%
Uniswap
7.64
0.3210
-4.03%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
486.56
7.3100
1.53%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now