Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Benzin - Futures Kontrakt - Priser
2005-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.92
0.159
0.19%
3.16%
12.25%
2024-04-26
Brent
89.43
0.325
0.36%
4.71%
14.34%
2024-04-26
Natural-Gas
1.92
-0.0678
-3.41%
11.65%
-18.55%
2024-04-26
Benzin
2.77
-0.0007
-0.03%
3.55%
11.00%
2024-04-26
Fyringsolie
2.55
-0.0061
-0.24%
-2.07%
8.34%
2024-04-26
Ethanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
naphtha
688.95
1.61
0.23%
-2.92%
1.91%
2024-04-25
Propan
0.81
0.002
0.25%
-1.39%
-0.23%
2024-04-25
uran
86.10
-2.7000
-3.04%
-1.03%
60.34%
2024-04-25
methanol
2,547.00
16.00
0.63%
1.92%
6.66%
2024-04-26
Benzin - Futures Kontrakt - Priser
Benzin er det største enkeltvolumen af forarbejdede produkter, der sælges i USA, og udgør næsten halvdelen af den nationale olieforbrug. NYMEX Division New York Harbor unleaded gasoline futures kontrakt og reformuleret benzin-blendstock til brug ved iltning (RBOB) futures kontrakt handles i enheder af 42.000 gallons (1.000 tønder). De er baseret på levering på produktterminaler i havnen, det største østkysthandelscenter for import og indenlandske forsendelser fra raffinaderier i New York Havn-området eller fra Gulf Coast raffineringcentre. Benzinspriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores benzinspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics kontrollerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Benzin - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2.76
2.77
4.33
-1.00
2005 - 2024
USD / GAL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.918
0.16
0.19%
Brent
89.435
0.33
0.36%
Natural-Gas
1.9182
0.07
-3.41%
Benzin
2.7668
0.00
-0.03%
Fyringsolie
2.5486
0.01
-0.24%
Guld
2339.16
8.70
0.37%
Sølv
27.304
0.05
-0.19%
Kobber
4.5645
0.03
0.57%
Sojabønner
1159.31
0.75
-0.06%
Hvede
604.09
16.41
-2.64%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.39
0.51
-1.72%
Tømmer
505.61
8.04
-1.56%
EURUSD
1.06991
0.0028
-0.26%
GBPUSD
1.24972
0.0010
-0.08%
AUDUSD
0.65343
0.0013
0.19%
NZDUSD
0.59443
0.0013
-0.21%
USDJPY
157.767
2.1490
1.38%
USDCNY
7.26826
0.0121
0.17%
USDCHF
0.91343
0.0007
0.08%
USDCAD
1.36650
0.0006
0.04%
USDMXN
17.1390
0.0642
-0.37%
USDINR
83.4268
0.1288
0.15%
USDBRL
5.10960
0.0506
-0.98%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.09
5.2900
0.39%
USDTRY
32.4519
0.0862
-0.26%
DXY
105.994
0.3893
0.37%
US500
5105.13
57
1.12%
US30
38298
212
0.56%
US100
17732
302
1.73%
JP225
38326
698
1.85%
GB100
8169
90
1.12%
DE40
18212
294
1.64%
FR40
8113
96
1.20%
IT40
34307
367
1.08%
ES35
11160
176
1.61%
ASX200
7598
85
-1.11%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21983
97
0.45%
MOEX
3452
10
0.30%
IBOVESPA
126580
1,934
1.55%
Apple
169.58
0.30
-0.18%
Tesla
168.52
1.66
-0.98%
Microsoft
408.59
9.11
2.28%
Amazon
179.37
5.75
3.31%
Meta
439.95
1.97
-0.45%
Nvidia
875.92
49.64
6.01%
Visa
274.63
0.79
-0.29%
JPMorgan
194.38
0.95
0.49%
Intel
31.69
3.43
-9.77%
J&J
146.38
0.46
-0.31%
P&G
161.58
0.94
-0.58%
Exxon Mobil
118.67
2.47
-2.04%
3M
91.91
0.52
0.57%
Goldman Sachs
427.41
7.67
1.83%
Caterpillar
344.72
6.66
1.97%
Usa
4.6740
0.030
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasilien
11.5820
0.053
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8640
0.040
-0.04%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63971
523
-0.81%
Ether
3147.00
12.9000
-0.41%
Binance
600.6
11.0000
-1.80%
Cardano
0.46616
0.0046
-0.97%
Solana
143.5100
1.6300
-1.12%
Ripple
0.52377
0.0018
-0.35%
Polkadot
6.84
0.0214
-0.31%
Avalanche
35.10
0.5200
-1.46%
Polygon
0.71
0.0096
-1.33%
Cosmos
8.30
0.0249
-0.30%
Dai
0.99895
0.0009
-0.09%
Litecoin
87.590
3.7400
4.46%
Uniswap
7.65
0.3082
-3.87%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
487.90
8.6500
1.80%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now