Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Natural-Gas - Futures Kontrakt - Priser
1990-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
84.06
0.299
0.36%
3.33%
12.44%
2024-04-26
Brent
89.56
0.446
0.50%
4.85%
14.49%
2024-04-26
Natural-Gas
1.93
-0.0545
-2.74%
12.43%
-17.98%
2024-04-26
Benzin
2.76
-0.0031
-0.11%
3.46%
10.90%
2024-04-26
Fyringsolie
2.57
0.0123
0.48%
-1.36%
9.12%
2024-04-26
Kul
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
TTF - Gas
29.03
-0.87
-2.91%
4.86%
-25.63%
2024-04-26
UK gas
72.23
-2.5502
-3.41%
4.35%
-20.21%
2024-04-26
Ethanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
naphtha
688.95
1.61
0.23%
-2.92%
1.91%
2024-04-25
Propan
0.81
0.002
0.25%
-1.39%
-0.23%
2024-04-25
uran
86.10
-2.7000
-3.04%
-1.03%
60.34%
2024-04-25
methanol
2,527.00
-4.00
-0.16%
1.12%
5.82%
2024-04-26
Natural-Gas - Futures Kontrakt - Priser
Naturgas udgør næsten en fjerdedel af USA's energiforbrug. Natural Gas Division naturgas futures aftalen fra NYMEX bruges bredt som en national benchmark-pris. Futuresaftalen handles i enheder af 10.000 millioner britiske termiske enheder (mmBtu). Prisen er baseret på levering ved Henry Hub i Louisiana, knudepunktet for 16 intra- og interstate-naturgasrørledningssystemer, der henter forsyninger fra regionens produktive gasforekomster. USA er den største naturgasproducent efterfulgt af Rusland. Naturgaspriserne på markedet, der vises på Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores naturgaspriser på markedet er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Natural-Gas - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1.93
1.99
15.78
-1.00
1990 - 2024
Usd / Mmbtu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.057
0.30
0.36%
Brent
89.546
0.44
0.49%
Natural-Gas
1.9315
0.05
-2.74%
Benzin
2.7644
0.00
-0.11%
Fyringsolie
2.5670
0.01
0.48%
Guld
2332.55
2.09
0.09%
Sølv
27.151
0.20
-0.75%
Kobber
4.5537
0.02
0.33%
Sojabønner
1160.67
0.61
0.05%
Hvede
606.96
13.54
-2.18%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.02
0.88
-2.96%
Tømmer
510.57
3.08
-0.60%
EURUSD
1.06815
0.0045
-0.42%
GBPUSD
1.24598
0.0047
-0.38%
AUDUSD
0.65220
0.0000
0.00%
NZDUSD
0.59329
0.0024
-0.40%
USDJPY
157.429
1.8110
1.16%
USDCNY
7.26695
0.0108
0.15%
USDCHF
0.91460
0.0019
0.21%
USDCAD
1.36891
0.0030
0.22%
USDMXN
17.1630
0.0402
-0.23%
USDINR
83.4041
0.1061
0.13%
USDBRL
5.12620
0.0340
-0.66%
USDRUB
91.5461
0.3914
-0.43%
USDKRW
1376.96
5.1600
0.38%
USDTRY
32.4675
0.0705
-0.22%
DXY
106.126
0.5222
0.49%
US500
5096.19
48
0.95%
US30
38171
86
0.22%
US100
17711
280
1.61%
JP225
38145
517
1.37%
GB100
8150
71
0.88%
DE40
18191
274
1.53%
FR40
8092
75
0.94%
IT40
34236
296
0.87%
ES35
11171
187
1.71%
ASX200
7580
103
-1.35%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21917
32
0.15%
MOEX
3452
10
0.30%
IBOVESPA
126261
1,615
1.30%
Apple
170.69
0.81
0.48%
Tesla
170.79
0.61
0.36%
Microsoft
409.03
9.55
2.39%
Amazon
179.14
5.52
3.18%
Meta
438.26
3.66
-0.83%
Nvidia
868.32
42.04
5.09%
Visa
274.66
0.76
-0.28%
JPMorgan
193.36
0.07
-0.04%
Intel
31.65
3.47
-9.88%
J&J
146.52
0.32
-0.22%
P&G
161.01
1.51
-0.93%
Exxon Mobil
117.09
4.05
-3.34%
3M
91.58
0.19
0.21%
Goldman Sachs
424.40
4.66
1.11%
Caterpillar
341.81
3.75
1.11%
Usa
4.6680
0.036
-0.04%
Forenede Kongerige
4.3240
0.048
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5430
0.047
-0.05%
Tyskland
2.5735
0.058
-0.06%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8610
0.043
-0.04%
Italien
3.8830
0.102
-0.10%
Frankrig
3.0630
0.066
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7030
0.007
-0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
63448
1,046
-1.62%
Ether
3110.13
49.7687
-1.58%
Binance
597.9
13.7000
-2.24%
Cardano
0.46520
0.0055
-1.17%
Solana
143.0400
2.1000
-1.45%
Ripple
0.51750
0.0081
-1.54%
Polkadot
6.76
0.1021
-1.49%
Avalanche
35.09
0.5295
-1.49%
Polygon
0.70
0.0177
-2.46%
Cosmos
8.25
0.0806
-0.97%
Dai
0.99863
0.0012
-0.12%
Litecoin
86.910
3.0600
3.65%
Uniswap
7.58
0.3850
-4.83%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
479.46
0.2100
0.04%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now