Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
79.21
0.840
1.07%
-7.06%
7.93%
2024-05-08
Brent
83.71
0.620
0.75%
-6.42%
8.09%
2024-05-08
Natural-Gas
2.18
-0.0318
-1.44%
15.21%
-4.05%
2024-05-08
Benzin
2.54
0.0036
0.14%
-7.65%
2.36%
2024-05-08
Fyringsolie
2.48
0.0258
1.05%
-7.29%
3.83%
2024-05-08
Ethanol
1.80
0.0300
1.69%
7.14%
-25.16%
2024-05-08
naphtha
661.53
-3.34
-0.50%
-4.77%
10.33%
2024-05-07
Propan
0.69
0.001
0.09%
-17.50%
-1.07%
2024-05-07
uran
93.50
1.2500
1.36%
5.35%
75.09%
2024-05-07
methanol
2,621.00
-7.00
-0.27%
5.73%
12.63%
2024-05-08
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
93.50
92.25
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
79.209
0.83
1.06%
Brent
83.706
0.55
0.66%
Natural-Gas
2.1752
0.03
-1.44%
Benzin
2.5385
0.00
0.14%
Fyringsolie
2.4818
0.02
0.94%
Guld
2309.12
5.85
-0.25%
Sølv
27.349
0.10
0.37%
Kobber
4.5584
0.05
-1.02%
Sojabønner
1212.01
17.29
-1.41%
Hvede
634.50
8.25
-1.28%
Kul
146.60
0.50
0.34%
Steel
3500.00
35.00
-0.99%
Jernmalm
118.69
0.87
-0.73%
TTF - Gas
30.69
0.01
-0.05%
Tømmer
497.99
1.46
0.29%
EURUSD
1.07491
0.0001
-0.01%
GBPUSD
1.24966
0.0005
-0.04%
AUDUSD
0.65798
0.0009
-0.13%
NZDUSD
0.60057
0.0009
0.16%
USDJPY
155.587
0.8160
0.53%
USDCNY
7.22834
0.0018
0.03%
USDCHF
0.90793
0.0005
-0.06%
USDCAD
1.37237
0.0010
-0.07%
USDMXN
16.9163
0.0106
0.06%
USDINR
83.4570
0.0131
-0.02%
USDBRL
5.09090
0.0162
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1364.93
7.3800
0.54%
USDTRY
32.2719
0.0088
0.03%
DXY
105.514
0.0894
0.08%
US500
5182.24
5
-0.11%
US30
39044
160
0.41%
US100
18042
50
-0.28%
JP225
38202
633
-1.63%
GB100
8354
40
0.49%
DE40
18498
68
0.37%
FR40
8131
56
0.69%
IT40
34151
91
-0.27%
ES35
11153
72
0.65%
ASX200
7805
11
0.14%
SHANGHAI
3128
19
-0.61%
SENSEX
73466
45
-0.06%
TSX
22259
31
-0.14%
MOEX
3435
9
0.25%
IBOVESPA
129481
271
0.21%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Usa
4.5010
0.044
0.04%
Forenede Kongerige
4.1430
0.010
0.01%
Japan
0.8830
0.011
0.01%
Australien
4.3820
0.082
0.08%
Tyskland
2.4645
0.041
0.04%
Brasilien
11.5270
0.104
0.10%
Rusland
14.6600
0.015
-0.02%
Indien
7.1380
0.009
0.01%
Canada
3.6620
0.048
0.05%
Italien
3.7960
0.033
0.03%
Frankrig
2.9590
0.042
0.04%
Sydafrika
10.7730
0.042
0.04%
Kina
2.3090
0.076
0.08%
Schweiz
0.6770
0.008
0.01%
Chile
5.9500
0.040
-0.04%
Bitcoin
61273
1,230
-1.97%
Ether
2964.52
54.5342
-1.81%
Binance
586.5
7.9000
1.37%
Cardano
0.45288
0.0101
2.27%
Solana
141.4900
7.4300
-4.99%
Ripple
0.51589
0.0099
-1.88%
Polkadot
6.99
0.0389
-0.55%
Avalanche
33.79
1.6554
-4.67%
Polygon
0.68
0.0109
-1.57%
Cosmos
9.05
0.0672
0.75%
Dai
0.99962
0.0008
0.08%
Litecoin
81.110
0.1500
0.19%
Uniswap
7.31
0.1262
-1.70%
Algorand
0.19
0.0039
-2.03%
Bitcoin Cash
445.51
26.5700
-5.63%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now