Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.89
0.130
0.16%
3.12%
12.21%
2024-04-26
Brent
89.43
0.324
0.36%
4.71%
14.34%
2024-04-26
Natural-Gas
1.92
-0.0677
-3.41%
11.66%
-18.54%
2024-04-26
Benzin
2.77
-0.0012
-0.04%
3.53%
10.98%
2024-04-26
Fyringsolie
2.55
-0.0058
-0.23%
-2.06%
8.35%
2024-04-26
Ethanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
naphtha
688.95
1.61
0.23%
-2.92%
1.91%
2024-04-25
Propan
0.81
0.002
0.25%
-1.39%
-0.23%
2024-04-25
uran
86.10
-2.7000
-3.04%
-1.03%
60.34%
2024-04-25
methanol
2,547.00
16.00
0.63%
1.92%
6.66%
2024-04-26
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
86.10
88.80
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.929
0.17
0.20%
Brent
89.452
0.34
0.38%
Natural-Gas
1.9193
0.07
-3.36%
Benzin
2.7653
0.00
-0.08%
Fyringsolie
2.5492
0.01
-0.22%
Guld
2339.96
9.50
0.41%
Sølv
27.296
0.06
-0.22%
Kobber
4.5636
0.03
0.55%
Sojabønner
1158.50
1.55
-0.13%
Hvede
603.83
16.67
-2.69%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.39
0.51
-1.72%
Tømmer
506.60
7.05
-1.37%
EURUSD
1.06984
0.0028
-0.26%
GBPUSD
1.24960
0.0011
-0.09%
AUDUSD
0.65342
0.0012
0.19%
NZDUSD
0.59444
0.0012
-0.21%
USDJPY
157.767
2.1490
1.38%
USDCNY
7.26828
0.0121
0.17%
USDCHF
0.91365
0.0009
0.10%
USDCAD
1.36652
0.0006
0.04%
USDMXN
17.1394
0.0638
-0.37%
USDINR
83.4245
0.1265
0.15%
USDBRL
5.10900
0.0512
-0.99%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.12
5.3200
0.39%
USDTRY
32.4514
0.0866
-0.27%
DXY
106.000
0.3957
0.37%
US500
5103.39
55
1.09%
US30
38273
187
0.49%
US100
17722
291
1.67%
JP225
38320
692
1.84%
GB100
8168
89
1.11%
DE40
18161
244
1.36%
FR40
8111
94
1.17%
IT40
34250
310
0.91%
ES35
11160
176
1.61%
ASX200
7598
85
-1.11%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21975
90
0.41%
MOEX
3452
10
0.30%
IBOVESPA
126590
1,944
1.56%
Apple
169.61
0.27
-0.16%
Tesla
168.12
2.06
-1.21%
Microsoft
408.38
8.90
2.23%
Amazon
179.44
5.82
3.35%
Meta
441.04
0.88
-0.20%
Nvidia
874.50
48.22
5.84%
Visa
274.38
1.04
-0.38%
JPMorgan
194.37
0.94
0.49%
Intel
31.67
3.45
-9.82%
J&J
146.35
0.49
-0.33%
P&G
161.59
0.93
-0.57%
Exxon Mobil
118.60
2.54
-2.10%
3M
91.89
0.50
0.55%
Goldman Sachs
427.21
7.47
1.78%
Caterpillar
344.75
6.69
1.98%
Usa
4.6740
0.030
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5310
0.059
-0.06%
Tyskland
2.5780
0.053
-0.05%
Brasilien
11.5820
0.053
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8640
0.040
-0.04%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63941
553
-0.86%
Ether
3143.53
16.3718
-0.52%
Binance
600.6
11.0000
-1.80%
Cardano
0.46616
0.0046
-0.97%
Solana
143.4747
1.6653
-1.15%
Ripple
0.52371
0.0019
-0.36%
Polkadot
6.83
0.0342
-0.50%
Avalanche
35.00
0.6200
-1.74%
Polygon
0.71
0.0096
-1.33%
Cosmos
8.30
0.0303
-0.36%
Dai
0.99895
0.0009
-0.09%
Litecoin
87.615
3.7646
4.49%
Uniswap
7.63
0.3339
-4.19%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
487.32
8.0700
1.68%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now