EU50 - Lager Pris

Actual
5244
Daglig Change
-40.99 -0.78%
Månedlig
12.62%
Årlig
5.79%
Q2 Prognose
5184


Pris Dag År MCap Dato
265.25 -1.05 -0.39% 54.68% 351.29B 2025-05-05
493.95 -1.90 -0.38% -36.81% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.40 -1.20 -0.30% 1.73% 217.36B 2025-05-05
388.80 -4.50 -1.14% -12.23% 208.25B 2025-05-05
31.94 0.22 0.68% 46.90% 179.71B 2025-05-05
48.12 0.21 0.44% 12.72% 165.72B 2025-05-05
209.25 -0.55 -0.26% 16.66% 165.46B 2025-05-05
373.35 3.35 0.91% 38.69% 152.43B 2025-05-05
156.32 1.36 0.88% -0.22% 139.64B 2025-05-05
97.30 -0.62 -0.63% 6.90% 138.48B 2025-05-05
215.10 -0.70 -0.32% -2.05% 132.71B 2025-05-05
257.10 -0.40 -0.16% 29.59% 130.15B 2025-05-05
58.48 0.04 0.07% 5.41% 114.97B 2025-05-05
6.34 0.01 0.09% 38.78% 113.77B 2025-05-05
183.96 -1.28 -0.69% 1.13% 113.6B 2025-05-05
15.88 0.09 0.57% 36.31% 110.97B 2025-05-05
40.78 -1.56 -3.67% 26.59% 101.74B 2025-05-05
241.85 -1.45 -0.60% 17.18% 100.59B 2025-05-05
76.50 0.14 0.18% 12.12% 97.75B 2025-05-05
52.29 -0.34 -0.64% 50.07% 94.28B 2025-05-05
589.80 10.60 1.83% 42.36% 92.78B 2025-05-05
4.78 0.03 0.62% 34.27% 90.36B 2025-05-05
7.67 -0.01 -0.10% 21.23% 85.02B 2025-05-05
12.35 0.13 1.06% 25.51% 79.66B 2025-05-05
125.03 -0.53 -0.42% 12.33% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.53 0.23 0.43% -26.20% 62.79B 2025-05-05
290.90 1.50 0.52% 57.88% 60.05B 2025-05-05
74.86 -2.08 -2.70% 28.85% 55.19B 2025-05-05
32.91 0.32 0.97% 40.98% 54.98B 2025-05-05
23.72 0.22 0.91% 51.99% 51.69B 2025-05-05
18.13 0.01 0.07% 18.64% 51.44B 2025-05-05
98.36 -0.50 -0.51% 26.49% 51.37B 2025-05-05
37.00 -1.18 -3.09% -3.70% 50.49B 2025-05-05
15.55 0.09 0.58% 23.31% 45.28B 2025-05-05
75.12 0.30 0.40% -27.10% 45.08B 2025-05-05
12.58 -0.08 -0.62% -15.32% 44.18B 2025-05-05
42.38 -2.01 -4.53% -14.35% 42.94B 2025-05-05
207.90 1.20 0.58% -7.64% 42.07B 2025-05-05
46.63 0.17 0.37% 92.65% 41.93B 2025-05-05
12.77 0.10 0.75% 22.49% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.03 -0.43 -0.61% 18.17% 33.9B 2025-05-05
33.28 0.13 0.39% 2.78% 28.3B 2025-05-05
4.41 0.01 0.16% 27.26% 27.47B 2025-05-05
4.51 0.01 0.27% 5.45% 26.62B 2025-05-05
42.20 -0.01 -0.02% 51.42% 24.97B 2025-05-05
24.04 0.16 0.65% -14.34% 23.45B 2025-05-05
178.46 -6.26 -3.39% -45.39% 23.25B 2025-05-05
95.78 -0.74 -0.77% -18.10% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.84 0.07 0.65% -25.22% 14.8B 2025-05-05
13.62 -0.04 -0.31% -13.45% 9.96B 2025-05-05
2.74 0.003 0.11% -72.08% 2.84B 2025-05-05
Pris Dag År Dato
FR40 7739 -31.28 -0.40% -3.22% 2025-05-05
DE40 23244 157.25 0.68% 27.89% 2025-05-05
IT40 38497 169.47 0.44% 13.27% 2025-05-05
ES35 13503 56.30 0.42% 23.68% 2025-05-05
EU100 1545 -3.95 -0.26% 1.89% 2025-05-05
EU600 537 0.27 0.05% 5.60% 2025-05-05
EU50 5244 -40.99 -0.78% 5.79% 2025-05-05