EU50 - Lager Pris

Actual
4940
Daglig Change
-50.23 -1.01%
Månedlig
-2.46%
Årlig
13.62%
Q2 Prognose
4,983.78
Pris Dag År MCap Dato
MC 778.00 -22.20 -2.77% -11.13% 417.6B 2024-04-25
ASML 833.70 -1.10 -0.13% 49.78% 349.95B 2024-04-25
OR 435.75 -4.50 -1.02% 1.88% 249.39B 2024-04-25
SAP 170.20 -5.36 -3.05% 39.85% 213.48B 2024-04-25
LIN 413.20 -0.40 -0.10% 25.54% 212.64B 2024-04-25
ITX 44.70 -0.49 -1.08% 41.81% 148.53B 2024-04-25
SIE 173.70 -0.94 -0.54% 19.23% 146.6B 2024-04-25
AIR 158.52 -3.70 -2.28% 27.76% 133.32B 2024-04-25
SU 211.40 -1.25 -0.59% 39.15% 126.67B 2024-04-25
SAN 91.62 3.92 4.47% -10.61% 123.04B 2024-04-25
DTE 21.67 -0.10 -0.46% -2.52% 115.35B 2024-04-25
ALV 262.70 -4.00 -1.50% 17.70% 109.99B 2024-04-25
AI 183.62 -2.52 -1.35% 14.21% 102.36B 2024-04-25
ABI 56.06 0.02 0.04% -6.89% 101.9B 2024-04-25
EI 201.60 -3.10 -1.51% 10.38% 98.54B 2024-04-25
SAF 207.50 -2.70 -1.28% 48.47% 91.72B 2024-04-25
BNP 68.36 0.63 0.93% 18.66% 84.32B 2024-04-25
RE 33.80 -0.45 -1.31% 15.48% 83.67B 2024-04-25
SAN 4.75 -0.03 -0.66% 44.14% 81.44B 2024-04-25
DAI 73.22 -0.80 -1.08% 4.51% 81.34B 2024-04-25
IBE 11.46 -0.07 -0.61% -3.21% 75.77B 2024-04-25
ISP 3.50 -0.01 -0.40% 43.92% 68.88B 2024-04-25
DG 110.15 -1.40 -1.26% -1.16% 67.27B 2024-04-25
ENEL 6.06 -0.03 -0.46% -0.49% 66.02B 2024-04-25
BBVA 10.51 -0.05 -0.43% 57.21% 65.89B 2024-04-25
BMW 105.05 -1.50 -1.41% 4.01% 64.51B 2024-04-25
UCG 34.79 -0.20 -0.57% 93.25% 62.99B 2024-04-25
MUV2 423.20 -7.40 -1.72% 26.25% 61.69B 2024-04-25
ENI 15.25 0.02 0.12% 10.97% 52.66B 2024-04-25
INGA 14.69 0.02 0.16% 30.96% 52.56B 2024-04-25
BAS 50.99 -0.33 -0.64% 1.68% 48.5B 2024-04-25
DPW 38.00 -0.44 -1.14% -9.59% 48.06B 2024-04-25
ADS 226.40 -1.30 -0.57% 42.18% 43.3B 2024-04-25
KER 327.30 1.15 0.35% -42.76% 42.85B 2024-04-25
ENGI 16.08 -0.01 -0.03% 4.25% 41.62B 2024-04-25
BN 59.30 -0.46 -0.77% -1.74% 40.64B 2024-04-25
G 22.76 -0.27 -1.17% 20.52% 38.63B 2024-04-25
SGO 70.40 -0.42 -0.59% 39.54% 37.74B 2024-04-25
DB1 181.45 0.75 0.42% -0.93% 35.96B 2024-04-25
DBK 16.66 1.26 8.18% 74.30% 35.38B 2024-04-25
EOAN 12.45 -0.04 -0.32% 3.75% 34.72B 2024-04-25
ORA 10.49 -0.16 -1.50% -10.19% 29.83B 2024-04-25
BAYN 26.90 -0.08 -0.28% -55.26% 28.35B 2024-04-25
AD 27.88 0.12 0.43% -11.10% 28.17B 2024-04-25
AMS 59.20 -0.28 -0.47% -6.21% 27.88B 2024-04-25
VOW3 118.80 -1.30 -1.08% -2.00% 26.16B 2024-04-25
RWE 31.89 0.23 0.73% -23.34% 25.37B 2024-04-25
TEF 4.15 0.03 0.78% 2.04% 24.98B 2024-04-25
GLE 25.10 -0.19 -0.73% 15.57% 21.55B 2024-04-25
NOKIA 3.39 -0.01 -0.35% -11.46% 20.01B 2024-04-25
REP 15.01 -0.01 -0.03% 9.29% 19.57B 2024-04-25
PHIA 19.27 -0.36 -1.81% 1.13% 18.72B 2024-04-25
FRE 27.18 -0.14 -0.51% 5.76% 16.45B 2024-04-25
CA 15.70 -0.36 -2.24% -16.65% 11.62B 2024-04-25
VIV 9.76 -0.18 -1.85% -0.04% 10.73B 2024-04-25
Pris Dag År Dato
CAC FR40 8017 -75.21 -0.93% 7.37% 2024-04-25
DAX DE40 17917 -171.42 -0.95% 13.43% 2024-04-25
FTSEMIB IT40 33940 -331.37 -0.97% 25.20% 2024-04-25
IBEX ES35 10984 -44.12 -0.40% 18.18% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 502 -3.23 -0.64% 8.46% 2024-04-25
SX5E EU50 4940 -50.23 -1.01% 13.62% 2024-04-25