Pris Dag År MCap Dato
Westpac 28.10 -0.17 -0.60% 14.13% 57.64B 2024-05-01
Australia and New Zealand Banking 30.63 -0.10 -0.33% 15.67% 54.29B 2024-05-01
Fisher Paykel Healthcare 28.21 -0.26 -0.91% 1.47% 9.72B 2024-05-01
Meridian Energy 6.00 0 0% 11.94% 9.17B 2024-05-01
Infratil 11.00 0.08 0.73% 15.79% 5.4B 2024-05-01
Mercury NZ 6.34 -0.04 -0.63% -0.86% 5.2B 2024-05-01
Spark New Zealand 4.73 -0.04 -0.84% -9.21% 5.06B 2024-05-01
Mainfreight 67.86 -0.14 -0.21% -6.13% 4.03B 2024-05-01
Contact Energy 8.65 -0.02 -0.23% 10.19% 4.03B 2024-05-01
EBOS 35.00 -0.06 -0.17% -19.89% 3.96B 2024-05-01
A2 Milk 6.57 -0.12 -1.79% 11.17% 2.8B 2024-05-01
Vector 3.69 -0.04 -1.07% -8.89% 2.18B 2024-05-01
Port Of Tauranga 4.89 -0.01 -0.20% -23.47% 1.96B 2024-05-01
Goodman Property 2.21 -0.07 -3.07% 3.03% 1.83B 2024-05-01
Chorus 7.24 0.04 0.56% -16.54% 1.79B 2024-05-01
Fletcher Building 3.72 -0.09 -2.36% -21.68% 1.7B 2024-05-01
Ryman Healthcare 4.06 -0.01 -0.25% -24.11% 1.65B 2024-05-01
Summerset 10.83 -0.27 -2.43% 30.48% 1.51B 2024-05-01
Precinct Properties New Zealand 1.15 -0.02 -1.71% -9.09% 1.08B 2024-05-01
Air New Zealand 0.54 -0.02 -3.57% -29.41% 1.07B 2024-05-01
Freightways 8.50 0.10 1.19% -11.37% 896.5M 2024-05-01
Vital Healthcare Property 2.14 -0.05 -2.06% -8.15% 847.86M 2024-05-01
Skycity Entertainment 1.75 -0.03 -1.69% -25.53% 782.98M 2024-05-01
Kiwi Property 0.80 -0.01 -1.23% -13.04% 751.63M 2024-05-01
Property For Industry 2.21 -0.01 -0.45% -4.95% 655.01M 2024-05-01
Argosy Property 1.10 -0.03 -2.67% -1.35% 547.47M 2024-05-01
Skellerup 4.42 -0.08 -1.78% -10.71% 511.46M 2024-05-01
Stride Property 1.23 -0.02 -1.60% -3.91% 405.35M 2024-05-01
Warehouse 1.40 -0.02 -1.41% -19.54% 285.34M 2024-05-01
Restaurant Brands New Zealand 3.52 0.07 2.03% -53.68% 259.17M 2024-05-01
Investore Property 1.10 -0.03 -2.65% -21.43% 242.68M 2024-05-01
SKY 2.84 -0.07 -2.41% 6.77% 235.46M 2024-05-01
NZX 1.16 0.01 0.87% -1.69% 223.07M 2024-05-01
Kmd Brands 0.51 -0.03 -5.56% -54.46% 214.2M 2024-05-01
Steel Tube 1.05 0.03 2.94% 0% 103.73M 2024-05-01
Pacific Edge 0.10 0.003 3.23% -78.67% 45.96M 2024-05-01
Metro Performance Glass 0.10 -0.01 -5.77% -35.53% 10.72M 2024-05-01

Pris Dag År Dato
NZX 50 11868 -89.92 -0.75% -1.41% 2024-05-01


Nyt-Sjælland - Lagre markedet
NZX 50 er et overskriftsaktiemarkedsindeks, der følger præstationen af ​​de 50 største og mest flydende virksomheder efter markedsaksjekapitalisering, noteret på New Zealand-børsen. Det er et totalafkast, modificeret markedsaktiekapitalvægtet indeks. NZX 50-indekset har en baser værdi på 1880,85 (niveauet for lukningen af ​​NZX 40-indekset dagen før) per 29. december 2000. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
11867.58 11957.50 13643.78 1665.04 2001 - 2024 Points Daglig