Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Port-Rich - Valuta.

Ok
width
height
United States Dollar

Pris Dag År
EURUSD 1.1299 0.0009 0.08% 0.25%
GBPUSD 1.2622 0.0013 0.11% 0.40%
AUDUSD 0.6946 -0.0014 -0.20% -1.04%
NZDUSD 0.6571 0.0001 0.02% -2.15%
USDJPY 106.9140 -0.3020 -0.28% -0.90%
USDCNY 7.0090 0.0118 0.17% 1.98%
USDCHF 0.9412 0.0009 0.10% -4.40%
USDCAD 1.3593 0.0015 0.11% 4.18%
USDMXN 22.4475 -0.1629 -0.72% 18.33%
USDINR 75.1900 0.0500 0.07% 9.70%
USDBRL 5.3238 -0.0175 -0.33% 41.76%
USDRUB 70.6866 -0.2062 -0.29% 12.91%
DXY 96.6520 -0.0480 -0.05% -0.16%
USDKRW 1,199.4540 4.1031 0.34% 1.70%
USDZAR 16.7665 -0.0679 -0.40% 20.65%
USDSGD 1.3907 -0.0014 -0.10% 2.57%
USDHKD 7.7525 0.0024 0.03% -0.93%
Pris Dag År
DXY 96.6520 -0.0480 -0.05% -0.16%
EURAUD 1.6263 0.0043 0.27% 1.66%
EURCAD 1.5360 0.0031 0.20% 4.53%
EURCHF 1.0634 0.0019 0.18% -4.06%
EURGBP 0.8951 -0.0003 -0.03% -0.16%
EURJPY 120.8140 -0.2340 -0.19% -0.54%
EURSEK 10.3865 -0.0361 -0.35% -1.33%
AUDJPY 74.2700 -0.3580 -0.48% -2.19%
AUDNZD 1.0572 -0.0022 -0.21% 0.99%
GBPAUD 1.8167 0.0054 0.30% 2.16%
GBPCAD 1.7157 0.0038 0.22% 5.04%
GBPCHF 1.1879 0.0024 0.21% -3.58%
GBPJPY 134.9479 -0.2375 -0.18% -0.50%
EURNOK 10.6695 -0.0153 -0.14% 10.97%