Pris Dag År MCap Dato
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 8.02B 2024-04-26
ETE National Bank of Greece 7.70 0.14 1.85% 59.42% 7.52B 2024-04-26
OPAP OPAP 16.42 0.14 0.86% 5.66% 6.42B 2024-04-26
HTO Hellenic Telecommunications 14.34 0.12 0.84% 7.58% 6.37B 2024-04-26
MYTIL Mytilineos Holdings 38.00 0.28 0.74% 42.96% 5.61B 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 5.29B 2024-04-26
BELA Jumbo 28.70 0.16 0.56% 36.67% 4.17B 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 4.13B 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 3.09B 2024-04-26
ELPE Hellenic Petroleum 8.38 0.11 1.33% 15.52% 2.73B 2024-04-26
TENERGY Terna Energy 18.23 0.13 0.72% -9.12% 2.3B 2024-04-26
GEKTERNA Gek Terna Holding 16.50 0.24 1.48% 32.64% 1.7B 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 1.58B 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 1.54B 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 1.3B 2024-04-26
AEGN Aegean Airlines 12.21 -0.05 -0.41% 54.36% 1.17B 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 823.33M 2024-04-26
EYDAP EYDAP 5.75 0.02 0.35% -10.16% 654.27M 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 165.68M 2024-04-26
ASCO AS Company 2.60 -0.04 -1.52% 16.07% 37.16M 2024-04-26

Pris Dag År Dato
ASE Athens General 1455 19.79 1.38% 32.75% 2024-04-26


Grækenland - Lagre markedet
Den generelle indeks for Athen Stock Exchange er en stor aktiemarkedsindeks, som følger præstationen af græske aktier noteret på Athen Stock Exchange. Det er en markeds-vægtet indeks. ASE General Index har en grundværdi på 100 fra 31. december 1980. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Grækenland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
1454.98 1435.19 6484.38 260.04 1988 - 2024 Points Daglig