Pris Dag År MCap Dato
700 Tencent Holdings 347.60 8.20 2.42% 0.75% 410.18B 2024-04-26
941 China Mobile 71.45 0.65 0.92% 5.93% 185.33B 2024-04-26
5 HSBC Holdings 64.65 -0.10 -0.15% 14.93% 156.78B 2024-04-26
939 China Construction Bank 5.00 0.01 0.20% -4.76% 153.23B 2024-04-26
883 CNOOC 19.88 0.88 4.63% 60.06% 108.18B 2024-04-26
3690 Meituan 115.60 4.10 3.68% -13.73% 88.79B 2024-04-26
1299 AIA 53.30 1.75 3.39% -37.44% 74.36B 2024-04-26
XMGP Xiaomi 17.26 0.66 3.98% 56.06% 52.9B 2024-04-26
388 Hong Kong Exchanges 249.00 2.20 0.89% -23.71% 39.97B 2024-04-26
3988 Bank Of China HK 3.50 0.01 0.29% 11.47% 37.28B 2024-04-26
2318 Ping An Insurance 35.60 0.35 0.99% -36.65% 33.53B 2024-04-26
2388 BOC Hong Kong 23.80 0.05 0.21% -3.25% 32.07B 2024-04-26
1211 Byd 214.60 10.80 5.30% -9.07% 28.58B 2024-04-26
267 CITIC 7.54 0.13 1.75% -24.22% 27.53B 2024-04-26
16 Sun Hung Kai 73.25 1.25 1.74% -32.36% 26.65B 2024-04-26
669 Techtronic Industries 109.20 2.70 2.54% 34.32% 24.96B 2024-04-26
11 Hang Seng Bank 103.10 1.50 1.48% -10.58% 24.81B 2024-04-26
3328 Bank of Communications 5.46 0.02 0.37% 7.48% 24.33B 2024-04-26
1109 China Resources Land 27.45 1.40 5.37% -23.96% 23.73B 2024-04-26
762 China Unicom 6.09 0.05 0.83% 2.70% 23.61B 2024-04-26
2 CLP 62.75 0.10 0.16% 7.91% 20.22B 2024-04-26
66 MTR 25.15 0.15 0.60% -35.18% 19.85B 2024-04-26
857 PetroChina 7.60 0.24 3.26% 42.32% 19.83B 2024-04-26
27 Galaxy Entertainment 35.25 0.20 0.57% -34.66% 19.58B 2024-04-26
1928 Sands China 18.40 0.20 1.10% -33.93% 18.81B 2024-04-26
1 CK Hutchison 38.45 0.25 0.65% -26.20% 18.69B 2024-04-26
688 China Overseas Land 13.74 0.84 6.51% -31.23% 18.03B 2024-04-26
1113 Cheung Kong 33.20 0.45 1.37% -28.22% 14.84B 2024-04-26
2313 Shenzhou International Holdings 77.85 1.95 2.57% 4.50% 14.57B 2024-04-26
12 Henderson Land 23.85 0.30 1.27% -12.96% 14.56B 2024-04-26
1038 Cheung Kong 44.65 0 0% 0.45% 14.37B 2024-04-26
3 Hong Kong/China Gas 5.97 -0.05 -0.83% -14.47% 14.35B 2024-04-26
992 Lenovo 9.04 0.22 2.49% 13.14% 13.97B 2024-04-26
1088 China Shenhua Energy 32.25 0.15 0.47% 26.97% 13.85B 2024-04-26
6 Power Assets 45.35 -0.10 -0.22% 2.25% 12.37B 2024-04-26
836 China Resources 19.74 -0.08 -0.40% 13.84% 12.18B 2024-04-26
175 Geely Automobile 9.40 0.20 2.17% -3.49% 11.83B 2024-04-26
0981 Semiconductor Manufacturing International 15.46 0.36 2.38% -28.59% 11.52B 2024-04-26
1093 Cspc Pharmaceutical 6.58 0.06 0.92% -15.96% 9.91B 2024-04-26
4 Wharf 25.20 0.10 0.40% 41.26% 9.8B 2024-04-26
2628 China Life Insurance 10.18 0.06 0.59% -30.84% 9.62B 2024-04-26
288 WH 5.88 0.08 1.38% 35.17% 9.5B 2024-04-26
1997 Wharf Real Estate Investment Company 23.45 0.40 1.74% -46.89% 8.94B 2024-04-26
83 Sino Land 8.16 0.04 0.49% -22.43% 8.85B 2024-04-26
2319 China Mengniu Dairy 16.04 0.24 1.52% -47.67% 7.94B 2024-04-26
19 Swire 64.00 0.60 0.95% 3.48% 6.86B 2024-04-26
151 Want Want China 4.51 0 0% -9.98% 6.8B 2024-04-26
1177 Sino Biopharmaceutical 2.79 0.05 1.82% -34.97% 6.58B 2024-04-26
968 Xinyi Solar 5.25 0.02 0.38% -37.50% 5.95B 2024-04-26
144 China Merchants Holdings 10.34 0.04 0.39% -11.17% 5.52B 2024-04-26
2382 Sunny Optical Technology 37.50 2.00 5.63% -53.93% 4.97B 2024-04-26
101 Hang Lung Properties 8.42 0.05 0.60% -41.28% 4.81B 2024-04-26
1044 Hengan International 26.05 0.45 1.76% -26.72% 3.8B 2024-04-26
2018 Aac Technologies 25.85 1.30 5.30% 58.59% 3.76B 2024-04-26
23 Bank Of East Asia 9.64 0.20 2.12% -6.41% 3.19B 2024-04-26
17 New World Development 8.08 0.17 2.15% -60.59% 2.54B 2024-04-26
6098 Country Garden Services Holdings 4.86 0.17 3.62% -60.49% 2B 2024-04-26
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

Pris Dag År Dato
HSI HK50 17627 342.21 1.98% -11.16% 2024-04-26


Hong-Kong - Lagre markedet
Hang Seng er en stor stock market index, som følger performance af omkring 50 af de største virksomheder, som er noteret på Stock Exchange of Hong Kong. Det er en frit flydende, kapitaliseringsvægtet index. Hang Seng har en basisværdi på 100 pr. 30. juni 1964. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17655.00 17284.54 33484.08 -1.00 1964 - 2024 Points Daglig