Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hong-Kong - Lagre markedet
1964-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
700
Tencent Holdings
347.60
8.20
2.42%
0.75%
410.18B
2024-04-26
941
China Mobile
71.45
0.65
0.92%
5.93%
185.33B
2024-04-26
5
HSBC Holdings
64.65
-0.10
-0.15%
14.93%
156.78B
2024-04-26
939
China Construction Bank
5.00
0.01
0.20%
-4.76%
153.23B
2024-04-26
883
CNOOC
19.88
0.88
4.63%
60.06%
108.18B
2024-04-26
3690
Meituan
115.60
4.10
3.68%
-13.73%
88.79B
2024-04-26
1299
AIA
53.30
1.75
3.39%
-37.44%
74.36B
2024-04-26
XMGP
Xiaomi
17.26
0.66
3.98%
56.06%
52.9B
2024-04-26
388
Hong Kong Exchanges
249.00
2.20
0.89%
-23.71%
39.97B
2024-04-26
3988
Bank Of China HK
3.50
0.01
0.29%
11.47%
37.28B
2024-04-26
2318
Ping An Insurance
35.60
0.35
0.99%
-36.65%
33.53B
2024-04-26
2388
BOC Hong Kong
23.80
0.05
0.21%
-3.25%
32.07B
2024-04-26
1211
Byd
214.60
10.80
5.30%
-9.07%
28.58B
2024-04-26
267
CITIC
7.54
0.13
1.75%
-24.22%
27.53B
2024-04-26
16
Sun Hung Kai
73.25
1.25
1.74%
-32.36%
26.65B
2024-04-26
669
Techtronic Industries
109.20
2.70
2.54%
34.32%
24.96B
2024-04-26
11
Hang Seng Bank
103.10
1.50
1.48%
-10.58%
24.81B
2024-04-26
3328
Bank of Communications
5.46
0.02
0.37%
7.48%
24.33B
2024-04-26
1109
China Resources Land
27.45
1.40
5.37%
-23.96%
23.73B
2024-04-26
762
China Unicom
6.09
0.05
0.83%
2.70%
23.61B
2024-04-26
2
CLP
62.75
0.10
0.16%
7.91%
20.22B
2024-04-26
66
MTR
25.15
0.15
0.60%
-35.18%
19.85B
2024-04-26
857
PetroChina
7.60
0.24
3.26%
42.32%
19.83B
2024-04-26
27
Galaxy Entertainment
35.25
0.20
0.57%
-34.66%
19.58B
2024-04-26
1928
Sands China
18.40
0.20
1.10%
-33.93%
18.81B
2024-04-26
1
CK Hutchison
38.45
0.25
0.65%
-26.20%
18.69B
2024-04-26
688
China Overseas Land
13.74
0.84
6.51%
-31.23%
18.03B
2024-04-26
1113
Cheung Kong
33.20
0.45
1.37%
-28.22%
14.84B
2024-04-26
2313
Shenzhou International Holdings
77.85
1.95
2.57%
4.50%
14.57B
2024-04-26
12
Henderson Land
23.85
0.30
1.27%
-12.96%
14.56B
2024-04-26
1038
Cheung Kong
44.65
0
0%
0.45%
14.37B
2024-04-26
3
Hong Kong/China Gas
5.97
-0.05
-0.83%
-14.47%
14.35B
2024-04-26
992
Lenovo
9.04
0.22
2.49%
13.14%
13.97B
2024-04-26
1088
China Shenhua Energy
32.25
0.15
0.47%
26.97%
13.85B
2024-04-26
6
Power Assets
45.35
-0.10
-0.22%
2.25%
12.37B
2024-04-26
836
China Resources
19.74
-0.08
-0.40%
13.84%
12.18B
2024-04-26
175
Geely Automobile
9.40
0.20
2.17%
-3.49%
11.83B
2024-04-26
0981
Semiconductor Manufacturing International
15.46
0.36
2.38%
-28.59%
11.52B
2024-04-26
1093
Cspc Pharmaceutical
6.58
0.06
0.92%
-15.96%
9.91B
2024-04-26
4
Wharf
25.20
0.10
0.40%
41.26%
9.8B
2024-04-26
2628
China Life Insurance
10.18
0.06
0.59%
-30.84%
9.62B
2024-04-26
288
WH
5.88
0.08
1.38%
35.17%
9.5B
2024-04-26
1997
Wharf Real Estate Investment Company
23.45
0.40
1.74%
-46.89%
8.94B
2024-04-26
83
Sino Land
8.16
0.04
0.49%
-22.43%
8.85B
2024-04-26
2319
China Mengniu Dairy
16.04
0.24
1.52%
-47.67%
7.94B
2024-04-26
19
Swire
64.00
0.60
0.95%
3.48%
6.86B
2024-04-26
151
Want Want China
4.51
0
0%
-9.98%
6.8B
2024-04-26
1177
Sino Biopharmaceutical
2.79
0.05
1.82%
-34.97%
6.58B
2024-04-26
968
Xinyi Solar
5.25
0.02
0.38%
-37.50%
5.95B
2024-04-26
144
China Merchants Holdings
10.34
0.04
0.39%
-11.17%
5.52B
2024-04-26
2382
Sunny Optical Technology
37.50
2.00
5.63%
-53.93%
4.97B
2024-04-26
101
Hang Lung Properties
8.42
0.05
0.60%
-41.28%
4.81B
2024-04-26
1044
Hengan International
26.05
0.45
1.76%
-26.72%
3.8B
2024-04-26
2018
Aac Technologies
25.85
1.30
5.30%
58.59%
3.76B
2024-04-26
23
Bank Of East Asia
9.64
0.20
2.12%
-6.41%
3.19B
2024-04-26
17
New World Development
8.08
0.17
2.15%
-60.59%
2.54B
2024-04-26
6098
Country Garden Services Holdings
4.86
0.17
3.62%
-60.49%
2B
2024-04-26
2007
Country Garden
0.49
0
0%
-75.99%
1.73B
2024-04-24
Pris
Dag
År
Dato
HSI
HK50
17627
342.21
1.98%
-11.16%
2024-04-26
Hong-Kong - Lagre markedet
Hang Seng er en stor stock market index, som følger performance af omkring 50 af de største virksomheder, som er noteret på Stock Exchange of Hong Kong. Det er en frit flydende, kapitaliseringsvægtet index. Hang Seng har en basisværdi på 100 pr. 30. juni 1964. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
17655.00
17284.54
33484.08
-1.00
1964 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.882
0.12
0.15%
Brent
89.394
0.28
0.32%
Natural-Gas
1.9880
0.43
27.54%
Benzin
2.7714
0.00
0.14%
Fyringsolie
2.5627
0.01
0.31%
Guld
2334.53
4.07
0.17%
Sølv
27.530
0.17
0.64%
Kobber
4.5738
0.02
0.37%
Sojabønner
1162.87
2.81
0.24%
Hvede
600.81
19.69
-3.17%
Kul
135.75
0.25
0.18%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07213
0.0005
-0.05%
GBPUSD
1.24999
0.0007
-0.06%
AUDUSD
0.65244
0.0003
0.04%
NZDUSD
0.59544
0.0002
-0.04%
USDJPY
156.134
0.5160
0.33%
USDCNY
7.26093
0.0048
0.07%
USDCHF
0.91308
0.0004
0.04%
USDCAD
1.36542
0.0005
-0.04%
USDMXN
17.2018
0.0013
-0.01%
USDINR
83.3336
0.0356
0.04%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9300
0.0075
-0.01%
USDKRW
1377.43
5.6300
0.41%
USDTRY
32.5555
0.0175
0.05%
DXY
105.690
0.0859
0.08%
US500
5090.97
43
0.85%
US30
38140
54
0.14%
US100
17632
202
1.16%
JP225
38030
402
1.07%
GB100
8079
38
0.48%
DE40
18012
94
0.53%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7582
101
-1.31%
SHANGHAI
3077
24
0.79%
SENSEX
74368
28
0.04%
TSX
21885
12
0.05%
MOEX
3442
0
0.00%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6980
0.006
-0.01%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.9100
0.012
0.01%
Australien
4.5800
0.010
-0.01%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.6900
0.166
-0.06%
Rusland
14.2700
0.055
0.06%
Indien
7.2230
0.019
0.02%
Canada
3.9040
0.074
0.07%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2770
0.001
0.00%
Schweiz
0.7090
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64293
201
-0.31%
Ether
3138.40
21.5000
-0.68%
Binance
608.7
2.9000
-0.47%
Cardano
0.47503
0.0043
0.91%
Solana
143.5389
1.6011
-1.10%
Ripple
0.52867
0.0031
0.58%
Polkadot
6.85
0.0127
-0.19%
Avalanche
35.49
0.1315
-0.37%
Polygon
0.72
0.0008
-0.11%
Cosmos
8.33
0.0059
0.07%
Dai
0.99904
0.0008
-0.08%
Litecoin
85.060
1.2100
1.44%
Uniswap
7.82
0.1450
-1.82%
Algorand
0.20
0.0022
1.09%
Bitcoin Cash
477.74
1.5100
-0.32%
Hong-Kong
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp-Vækst (Annual)
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Ledige Stillinger
Erhvervsfrekvensen
Mindstelønninger
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Cpi Transport
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation Rate (Månedlig)
Inflation (Årlig)
Producentpriserne
Producentpriser Ændre
Penge
Banker Balance
Valutareserver
Interbank-Rate
Rentesats
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Turister
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Indtægter
Offentlige Udgifter
Ferie
Erhverv
Konkurser
Erhverv Confidence
Bil Registreringer
Lagerændringer
Industriel Produktion (Annual)
S&P Global PMI
Forbruger
Udlånsrente
Privatforbruget
Benzin Priser
Husholdninger Gæld Til Bnp
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Ejerboliger Rate
House Price Index (Månedlig)
Boliger Index
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Kildeskattesats
Klima
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now