Ok
width
height
Euro Exchange Rate - EUR/USD - Portugal


Pris Dag År
EURUSD 1.1149 -0.0092 -0.82% -8.04%
GBPUSD 1.3391 -0.0075 -0.56% -2.45%
AUDUSD 0.7045 -0.0074 -1.04% -8.22%
BTCUSD 36,501.3800 -307.9716 -0.84% 9.01%
NZDUSD 0.6591 -0.0067 -1.01% -8.16%
USDJPY 115.4690 0.7640 0.67% 10.74%
USDCNY 6.3689 0.0311 0.49% -1.60%
USDCHF 0.9314 0.0075 0.82% 4.84%
USDCAD 1.2710 0.0048 0.38% -0.92%
USDMXN 20.7396 0.0249 0.12% 2.47%
USDINR 75.1770 0.3030 0.40% 3.08%
USDBRL 5.4158 -0.0166 -0.31% -0.46%
USDRUB 77.8378 -1.2090 -1.53% 2.58%
DXY 97.1834 1.2354 1.29% 7.44%
USDKRW 1,198.9630 -3.4890 -0.29% 7.95%
USDTRY 13.6354 0.0563 0.41% 85.96%
USDSEK 9.3710 0.0675 0.73% 12.34%
USDPLN 4.0873 0.0088 0.22% 9.12%
USDNOK 8.9534 0.0194 0.22% 4.15%
USDZAR 15.4312 0.1001 0.65% 1.69%
USDDKK 6.6764 0.0566 0.86% 8.84%
USDSGD 1.3529 0.0053 0.39% 1.82%
USDILS 3.1913 0.0073 0.23% -2.74%
USDHKD 7.7901 0.0032 0.04% 0.48%
USDCLP 803.5800 1.1800 0.15% 9.22%
USDPKR 176.1500 -0.5500 -0.31% 10.16%
USDCZK 21.8910 0.0788 0.36% 1.85%
USDHUF 319.2820 -0.9230 -0.29% 7.89%
Pris Dag År
EURUSD 1.1148 -0.0093 -0.83% -8.05%
EURGBP 0.8324 -0.0023 -0.28% -5.75%
EURAUD 1.5823 0.0034 0.21% 0.18%
EURNZD 1.6913 0.0032 0.19% 0.13%
EURJPY 128.7350 -0.2050 -0.16% 1.83%
EURCNY 7.1013 -0.0244 -0.34% -9.48%
EURCHF 1.0384 -0.0002 -0.02% -3.59%
EURCAD 1.4171 -0.0064 -0.45% -8.84%
EURMXN 23.1208 -0.1625 -0.70% -5.75%
EURINR 84.1126 -0.0562 -0.07% 0.22%
EURBRL 6.1054 -0.0481 -0.78% -8.02%
EURRUB 86.7856 -1.9904 -2.24% -5.90%
EURKRW 1,342.7316 -8.9928 -0.67% 0.37%
EURIDR 16,054.6670 -76.7421 -0.48% -5.97%
EURARS 118.4201 0.0537 0.05% 12.62%
EURCZK 24.4046 -0.1164 -0.47% -6.32%
EURMYR 4.7005 -0.0096 -0.20% -3.06%
EURUAH 32.4145 -0.0054 -0.02% -6.24%
EURZAR 17.2084 -0.0012 -0.01% -6.59%


Portugal - Valuta
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Portugal - Valuta.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
1.12 1.12 1.87 0.64 1957 - 2022 Daglig