Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kul - Futures Kontrakt - Priser
2008-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
83.90
0.146
0.17%
3.14%
12.23%
2024-04-26
Brent
89.35
0.237
0.27%
4.61%
14.22%
2024-04-26
Natural-Gas
1.94
-0.0491
-2.47%
12.74%
-17.75%
2024-04-26
Fyringsolie
2.58
0.0219
0.86%
-1.00%
9.53%
2024-04-26
Kul
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
TTF - Gas
29.04
-0.87
-2.90%
4.87%
-25.62%
2024-04-26
UK gas
72.33
-2.4474
-3.27%
4.50%
-20.10%
2024-04-26
Bitumen
3,748.00
15.00
0.40%
3.51%
1.30%
2024-04-26
Ethanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
uran
86.10
-2.7000
-3.04%
-1.03%
60.34%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,219.00
11.50
0.52%
13.04%
4.58%
2024-04-26
Aluminium
2,595.50
32.00
1.25%
12.92%
11.92%
2024-04-26
Tro
32,872.00
1036
3.25%
19.77%
27.64%
2024-04-25
Zink
2,865.00
17.00
0.60%
17.56%
9.31%
2024-04-26
Nikkel
19,412.50
256
1.33%
18.26%
-19.32%
2024-04-26
Palladium
969.50
-22.50
-2.27%
-1.41%
-35.16%
2024-04-26
Kul - Futures Kontrakt - Priser
Kul futures er tilgængelige til handel på Intercontinental Exchange og på New York Mercantile Exchange. Den standardiserede GC Newcastle-kontrakt, der er noteret på ICE, vejer 1.000 metriske tons. Kul er den hovedsagelige brændsel, der bruges til at generere elektricitet globalt. Den største producent og forbruger af kul er Kina. Andre store producenter inkluderer: USA, Indien, Australien, Indonesien, Rusland, Sydafrika, Tyskland og Polen. De største eksportører af kul er: Indonesien, Australien, Rusland, USA, Colombia, Sydafrika og Kasakhstan. Kulpriser, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores kulpriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
135.75
135.50
457.80
48.40
2008 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.903
0.14
0.17%
Brent
89.357
0.25
0.28%
Natural-Gas
1.9399
0.05
-2.32%
Benzin
2.7691
0.00
0.06%
Fyringsolie
2.5765
0.02
0.85%
Guld
2339.41
8.95
0.38%
Sølv
27.458
0.10
0.37%
Kobber
4.5762
0.04
0.83%
Sojabønner
1161.09
1.03
0.09%
Hvede
607.81
12.69
-2.04%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.01
0.89
-2.98%
Tømmer
500.51
13.14
-2.56%
EURUSD
1.07134
0.0013
-0.12%
GBPUSD
1.25094
0.0002
0.02%
AUDUSD
0.65451
0.0023
0.36%
NZDUSD
0.59563
0.0001
-0.01%
USDJPY
156.899
1.2810
0.82%
USDCNY
7.26188
0.0057
0.08%
USDCHF
0.91301
0.0003
0.03%
USDCAD
1.36623
0.0003
0.02%
USDMXN
17.1182
0.0849
-0.49%
USDINR
83.3415
0.0435
0.05%
USDBRL
5.11670
0.0435
-0.84%
USDRUB
91.6479
0.2896
-0.31%
USDKRW
1375.34
3.5400
0.26%
USDTRY
32.4466
0.0914
-0.28%
DXY
105.798
0.1942
0.18%
US500
5093.21
45
0.89%
US30
38237
151
0.40%
US100
17649
218
1.25%
JP225
38063
435
1.15%
GB100
8141
62
0.77%
DE40
18156
238
1.33%
FR40
8098
82
1.02%
IT40
34251
311
0.92%
ES35
11152
168
1.53%
ASX200
7588
95
-1.24%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21961
76
0.35%
MOEX
3443
1
0.03%
IBOVESPA
126185
1,539
1.24%
Apple
170.42
0.54
0.32%
Tesla
169.17
1.01
-0.59%
Microsoft
408.64
9.16
2.29%
Amazon
176.82
3.20
1.84%
Meta
443.13
1.21
0.27%
Nvidia
848.94
22.66
2.74%
Visa
275.14
0.28
-0.10%
JPMorgan
194.17
0.74
0.38%
Intel
31.02
4.10
-11.67%
J&J
146.76
0.08
-0.05%
P&G
162.45
0.07
-0.04%
Exxon Mobil
117.71
3.43
-2.83%
3M
91.79
0.40
0.44%
Goldman Sachs
424.95
5.21
1.24%
Caterpillar
344.10
6.04
1.79%
Usa
4.6560
0.048
-0.05%
Forenede Kongerige
4.3150
0.057
-0.06%
Japan
0.9280
0.030
0.03%
Australien
4.5310
0.059
-0.06%
Tyskland
2.5590
0.072
-0.07%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4150
0.145
0.15%
Indien
7.1990
0.005
-0.01%
Canada
3.8500
0.054
-0.05%
Italien
3.8680
0.117
-0.12%
Frankrig
3.0460
0.083
-0.08%
Sydafrika
11.0260
0.159
-0.16%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7090
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64392
102
-0.16%
Ether
3143.29
16.6126
-0.53%
Binance
603.5
8.1000
-1.32%
Cardano
0.47197
0.0012
0.26%
Solana
144.4528
0.6872
-0.47%
Ripple
0.52434
0.0013
-0.24%
Polkadot
6.89
0.0277
0.40%
Avalanche
35.63
0.0101
0.03%
Polygon
0.71
0.0076
-1.06%
Cosmos
8.27
0.0586
-0.70%
Dai
0.99866
0.0012
-0.12%
Litecoin
87.970
4.1200
4.91%
Uniswap
7.70
0.2643
-3.32%
Algorand
0.20
0.0027
-1.34%
Bitcoin Cash
483.46
4.2100
0.88%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now