Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Palmeolie - Futures Kontrakt - Priser
1980-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,160.87
0.81
0.07%
-2.65%
-18.64%
2024-04-26
Hvede
608.32
-12.18
-1.96%
11.11%
-1.05%
2024-04-26
Palmeolie
3,896.00
-61.00
-1.54%
-7.41%
12.76%
2024-04-26
Kakao
10,881.65
52.10
0.48%
10.55%
243.16%
2024-04-26
Bomuld
78.88
-2.20
-2.71%
-13.10%
0.32%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
373.65
-6.03
-1.59%
0.91%
38.34%
2024-04-26
Kaffe
228.33
-3.43
-1.48%
19.76%
18.86%
2024-04-26
Oat
367.03
5.0510
1.40%
3.39%
19.85%
2024-04-26
Ris
19.11
0.1084
0.57%
15.24%
13.36%
2024-04-26
Canola
625.45
2.76
0.44%
-0.28%
-14.85%
2024-04-26
Sukker
19.84
0.43
2.21%
-10.59%
-26.49%
2024-04-26
Majs
440.59
-11.4070
-2.52%
3.24%
-29.73%
2024-04-26
Palmeolie - Futures Kontrakt - Priser
Rå palmeolie er vegetabilsk olie, og den bruges primært i forarbejdet mad. Indonesien og Malaysia udgør 85% af verdens palmeolieforsyning, efterfulgt af Nigeria, Thailand og Colombia. Kontraktstørrelsen er 25 metriske ton, og den handles på Bursa Malaysia. Priserne på palmeolie, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palmeolie - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
3896.00
3957.00
7268.00
429.00
1980 - 2024
MYR/MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.905
0.15
0.17%
Brent
89.357
0.25
0.28%
Natural-Gas
1.9399
0.05
-2.32%
Benzin
2.7671
0.00
-0.01%
Fyringsolie
2.5758
0.02
0.83%
Guld
2339.23
8.77
0.38%
Sølv
27.458
0.10
0.37%
Kobber
4.5762
0.04
0.83%
Sojabønner
1161.09
1.03
0.09%
Hvede
607.81
12.69
-2.04%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.04
0.87
-2.90%
Tømmer
500.51
13.14
-2.56%
EURUSD
1.07134
0.0013
-0.12%
GBPUSD
1.25091
0.0002
0.02%
AUDUSD
0.65462
0.0024
0.37%
NZDUSD
0.59574
0.0001
0.01%
USDJPY
156.884
1.2660
0.81%
USDCNY
7.26173
0.0056
0.08%
USDCHF
0.91290
0.0002
0.02%
USDCAD
1.36591
0.0000
0.00%
USDMXN
17.1204
0.0828
-0.48%
USDINR
83.3415
0.0435
0.05%
USDBRL
5.11680
0.0434
-0.84%
USDRUB
91.6328
0.3047
-0.33%
USDKRW
1375.34
3.5400
0.26%
USDTRY
32.4467
0.0913
-0.28%
DXY
105.793
0.1889
0.18%
US500
5091.96
44
0.86%
US30
38225
139
0.37%
US100
17649
218
1.25%
JP225
38063
435
1.15%
GB100
8141
62
0.77%
DE40
18162
244
1.36%
FR40
8097
80
1.00%
IT40
34246
306
0.90%
ES35
11151
167
1.52%
ASX200
7586
97
-1.26%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21958
73
0.33%
MOEX
3443
1
0.04%
IBOVESPA
126171
1,525
1.22%
Apple
170.42
0.54
0.32%
Tesla
168.30
1.88
-1.10%
Microsoft
409.61
10.13
2.54%
Amazon
176.17
2.55
1.47%
Meta
444.54
2.62
0.59%
Nvidia
849.74
23.46
2.84%
Visa
275.34
0.08
-0.03%
JPMorgan
194.24
0.81
0.42%
Intel
31.08
4.04
-11.50%
J&J
146.76
0.08
-0.05%
P&G
162.45
0.07
-0.04%
Exxon Mobil
117.71
3.43
-2.83%
3M
91.96
0.57
0.62%
Goldman Sachs
425.55
5.81
1.38%
Caterpillar
344.14
6.08
1.80%
Usa
4.6540
0.050
-0.05%
Forenede Kongerige
4.3110
0.061
-0.06%
Japan
0.9280
0.030
0.03%
Australien
4.5310
0.059
-0.06%
Tyskland
2.5570
0.074
-0.07%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4150
0.145
0.15%
Indien
7.1990
0.005
-0.01%
Canada
3.8480
0.056
-0.06%
Italien
3.8630
0.122
-0.12%
Frankrig
3.0430
0.086
-0.09%
Sydafrika
11.0260
0.159
-0.16%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7090
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64392
102
-0.16%
Ether
3145.10
14.8000
-0.47%
Binance
603.5
8.1000
-1.32%
Cardano
0.47197
0.0012
0.26%
Solana
144.4528
0.6872
-0.47%
Ripple
0.52434
0.0013
-0.24%
Polkadot
6.89
0.0277
0.40%
Avalanche
35.63
0.0140
0.04%
Polygon
0.71
0.0076
-1.06%
Cosmos
8.27
0.0586
-0.70%
Dai
0.99866
0.0012
-0.12%
Litecoin
87.970
4.1200
4.91%
Uniswap
7.70
0.2643
-3.32%
Algorand
0.20
0.0027
-1.34%
Bitcoin Cash
482.70
3.4500
0.72%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now