Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kakao - Futures Kontrakt - Priser
1959-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,161.95
1.89
0.16%
-2.56%
-18.56%
2024-04-26
Hvede
602.32
-18.18
-2.93%
10.01%
-2.02%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
0.0041
0.22%
18.38%
5.22%
2024-04-26
Palmeolie
3,891.00
17.00
0.44%
-7.53%
12.62%
2024-04-26
Mælk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,829.55
-566.90
-4.97%
12.55%
240.98%
2024-04-25
Bomuld
79.35
-1.73
-2.14%
-12.58%
0.91%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
231.75
2.07
0.90%
23.24%
18.33%
2024-04-25
Oat
365.48
3.4973
0.97%
2.95%
19.34%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Canola
622.24
-0.46
-0.07%
-0.79%
-15.28%
2024-04-26
Sukker
19.41
-0.48
-2.41%
-13.31%
-26.78%
2024-04-25
Majs
441.79
0.8182
0.19%
3.52%
-29.54%
2024-04-26
Kakao - Futures Kontrakt - Priser
Kakao handles handles på New York Mercantile Exchange (NYMEX) og Intercontinental Exchange (ICE) i London. Priserne i New York er baseret på det sydasiatiske marked, og priserne i London er baseret på kakao fra Afrika. Størrelsen på hver kakao-kontrakt på NYMEX er 10 metriske ton. De største producenter af kakao er Elfenbenskysten og Ghana, som tilsammen står for over 60% af verdensproduktionen. Andre store producenter inkluderer Indonesien, Nigeria, Cameroun, Ecuador og Brasilien. Selvom kakao er et af verdens mindste markeder for bløde råvarer, har det globale implikationer for fødevare- og slikproducenter samt detailhandlen. Kakao-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
10829.55
11396.46
12261.00
211.00
1959 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.964
0.21
0.24%
Brent
89.462
0.35
0.40%
Natural-Gas
1.9855
0.35
21.21%
Benzin
2.7744
0.01
0.25%
Fyringsolie
2.5690
0.01
0.56%
Guld
2344.17
13.71
0.59%
Sølv
27.684
0.33
1.20%
Kobber
4.5820
0.03
0.55%
Sojabønner
1161.97
1.91
0.16%
Hvede
601.82
18.68
-3.01%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
30.26
0.36
1.21%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07296
0.0003
0.03%
GBPUSD
1.25011
0.0006
-0.05%
AUDUSD
0.65403
0.0019
0.28%
NZDUSD
0.59589
0.0002
0.04%
USDJPY
156.817
1.1990
0.77%
USDCNY
7.26011
0.0040
0.05%
USDCHF
0.91256
0.0001
-0.02%
USDCAD
1.36497
0.0010
-0.07%
USDMXN
17.2244
0.0213
0.12%
USDINR
83.3388
0.0408
0.05%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9672
0.0297
0.03%
USDKRW
1376.99
5.1900
0.38%
USDTRY
32.5917
0.0537
0.16%
DXY
105.686
0.0817
0.08%
US500
5086.25
38
0.75%
US30
38134
48
0.13%
US100
17626
196
1.12%
JP225
37946
318
0.84%
GB100
8130
51
0.63%
DE40
18027
109
0.61%
FR40
8037
21
0.26%
IT40
34100
160
0.47%
ES35
11067
83
0.76%
ASX200
7560
123
-1.60%
SHANGHAI
3089
36
1.17%
SENSEX
74097
242
-0.33%
TSX
21885
0
0.00%
MOEX
3449
7
0.20%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6870
0.017
-0.02%
Forenede Kongerige
4.3370
0.035
-0.04%
Japan
0.9000
0.002
0.00%
Australien
4.5740
0.016
-0.02%
Tyskland
2.6055
0.026
-0.03%
Brasilien
11.6345
0.111
0.11%
Rusland
14.2250
0.045
-0.05%
Indien
7.2110
0.007
0.01%
Canada
3.9040
0.074
0.07%
Italien
3.9330
0.052
-0.05%
Frankrig
3.0990
0.030
-0.03%
Sydafrika
11.1980
0.013
0.01%
Kina
2.2860
0.010
0.01%
Schweiz
0.7290
0.020
0.02%
Chile
6.1600
0.030
0.03%
Bitcoin
64564
70
0.11%
Ether
3144.20
15.7000
-0.50%
Binance
608.1
3.5000
-0.57%
Cardano
0.47286
0.0021
0.45%
Solana
144.1700
0.9700
-0.67%
Ripple
0.53167
0.0061
1.15%
Polkadot
6.88
0.0139
0.20%
Avalanche
35.57
0.0531
-0.15%
Polygon
0.72
0.0043
-0.59%
Cosmos
8.34
0.0095
0.11%
Dai
0.99935
0.0005
-0.05%
Litecoin
85.800
1.9500
2.33%
Uniswap
7.82
0.1440
-1.81%
Algorand
0.21
0.0078
3.87%
Bitcoin Cash
477.71
1.5400
-0.32%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now