Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,157.55
-2.51
-0.22%
-2.93%
-18.87%
2024-04-26
Hvede
600.70
-19.80
-3.19%
9.72%
-2.29%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
0.0030
0.16%
18.31%
5.16%
2024-04-26
Palmeolie
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Mælk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,789.30
-40.25
-0.37%
9.61%
240.25%
2024-04-26
Bomuld
79.46
-1.62
-2.00%
-12.46%
1.06%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
226.07
-5.68
-2.45%
18.58%
17.68%
2024-04-26
Oat
364.26
2.2769
0.63%
2.61%
18.94%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Canola
621.07
-1.62
-0.26%
-0.98%
-15.44%
2024-04-26
Sukker
19.93
0.52
2.67%
-10.19%
-26.16%
2024-04-26
Majs
440.30
-11.7038
-2.59%
3.17%
-29.78%
2024-04-26
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
79.57
81.08
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.192
0.43
0.52%
Brent
89.544
0.43
0.49%
Natural-Gas
1.9474
0.04
-1.94%
Benzin
2.7717
0.00
0.15%
Fyringsolie
2.5720
0.02
0.68%
Guld
2343.93
13.47
0.58%
Sølv
27.547
0.19
0.70%
Kobber
4.5701
0.03
0.70%
Sojabønner
1157.32
2.74
-0.24%
Hvede
599.94
20.56
-3.31%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.38
0.52
-1.75%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07173
0.0009
-0.09%
GBPUSD
1.25125
0.0005
0.04%
AUDUSD
0.65357
0.0014
0.21%
NZDUSD
0.59494
0.0007
-0.12%
USDJPY
156.808
1.1900
0.76%
USDCNY
7.26292
0.0068
0.09%
USDCHF
0.91225
0.0005
-0.05%
USDCAD
1.36576
0.0002
-0.01%
USDMXN
17.2544
0.0513
0.30%
USDINR
83.3624
0.0644
0.08%
USDBRL
5.15560
0.0046
-0.09%
USDRUB
91.6935
0.2440
-0.27%
USDKRW
1376.76
4.9600
0.36%
USDTRY
32.5164
0.0216
-0.07%
DXY
105.766
0.1620
0.15%
US500
5085.75
37
0.74%
US30
38128
43
0.11%
US100
17606
176
1.01%
JP225
37921
293
0.78%
GB100
8124
45
0.56%
DE40
18072
155
0.86%
FR40
8048
31
0.39%
IT40
34236
296
0.87%
ES35
11131
147
1.34%
ASX200
7566
117
-1.52%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21885
12
0.05%
MOEX
3440
2
-0.05%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6910
0.013
-0.01%
Forenede Kongerige
4.3590
0.013
-0.01%
Japan
0.9280
0.030
0.03%
Australien
4.5740
0.016
-0.02%
Tyskland
2.5955
0.036
-0.04%
Brasilien
11.6340
0.001
0.00%
Rusland
14.4200
0.150
0.15%
Indien
7.1890
0.015
-0.02%
Canada
3.8830
0.021
-0.02%
Italien
3.9210
0.064
-0.06%
Frankrig
3.0900
0.039
-0.04%
Sydafrika
11.1060
0.079
-0.08%
Kina
2.2050
0.071
-0.07%
Schweiz
0.7220
0.013
0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
64188
306
-0.47%
Ether
3129.80
30.1000
-0.95%
Binance
602.8
8.8000
-1.44%
Cardano
0.46860
0.0021
-0.45%
Solana
143.0227
2.1173
-1.46%
Ripple
0.52287
0.0027
-0.52%
Polkadot
6.89
0.0280
0.41%
Avalanche
35.21
0.4100
-1.15%
Polygon
0.71
0.0109
-1.51%
Cosmos
8.22
0.1131
-1.36%
Dai
0.99892
0.0009
-0.09%
Litecoin
85.530
1.6800
2.00%
Uniswap
7.69
0.2710
-3.40%
Algorand
0.20
0.0010
-0.50%
Bitcoin Cash
481.43
2.1777
0.45%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now