Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,158.52
-1.54
-0.13%
-2.85%
-18.80%
2024-04-26
Hvede
622.50
2.00
0.32%
13.70%
1.26%
2024-04-26
Tømmer
512.69
-0.95
-0.19%
-12.53%
9.32%
2024-04-26
Ost
1.82
-0.0150
-0.82%
17.15%
4.13%
2024-04-26
Palmeolie
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Mælk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,846.48
16.92
0.16%
10.19%
242.05%
2024-04-26
Bomuld
78.91
-2.17
-2.68%
-13.07%
0.35%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
389.13
9.45
2.49%
5.09%
44.07%
2024-04-26
Kaffe
229.10
-2.65
-1.14%
20.17%
19.26%
2024-04-26
Oat
374.37
12.3855
3.42%
5.46%
22.24%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
18.85
-0.1584
-0.83%
13.63%
11.77%
2024-04-26
Canola
620.87
-1.83
-0.29%
-1.01%
-15.47%
2024-04-26
Sukker
19.42
0.005
0.03%
-12.50%
-28.06%
2024-04-26
Majs
450.25
-1.7500
-0.39%
5.51%
-28.19%
2024-04-26
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
78.89
81.08
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.702
0.06
-0.07%
Brent
89.283
0.17
0.20%
Natural-Gas
1.9191
0.07
-3.37%
Benzin
2.7619
0.01
-0.20%
Fyringsolie
2.5467
0.01
-0.31%
Guld
2339.37
8.91
0.38%
Sølv
27.208
0.15
-0.54%
Kobber
4.5668
0.03
0.62%
Sojabønner
1158.52
1.54
-0.13%
Hvede
622.50
2.00
0.32%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.38
0.52
-1.74%
Tømmer
512.69
0.95
-0.19%
EURUSD
1.06986
0.0028
-0.26%
GBPUSD
1.24956
0.0012
-0.09%
AUDUSD
0.65345
0.0013
0.19%
NZDUSD
0.59429
0.0014
-0.23%
USDJPY
157.889
2.2710
1.46%
USDCNY
7.26859
0.0124
0.17%
USDCHF
0.91392
0.0012
0.13%
USDCAD
1.36639
0.0005
0.03%
USDMXN
17.1470
0.0562
-0.33%
USDINR
83.4047
0.1067
0.13%
USDBRL
5.11640
0.0438
-0.85%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.16
5.3600
0.39%
USDTRY
32.4765
0.0615
-0.19%
DXY
106.012
0.4080
0.39%
US500
5096.43
48
0.95%
US30
38246
160
0.42%
US100
17712
282
1.62%
JP225
38352
724
1.92%
GB100
8164
85
1.05%
DE40
18203
285
1.59%
FR40
8107
90
1.13%
IT40
34276
342
1.01%
ES35
11155
171
1.56%
ASX200
7597
86
-1.12%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126595
1,949
1.56%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6700
0.034
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5460
0.044
-0.04%
Tyskland
2.5770
0.054
-0.05%
Brasilien
11.6020
0.033
-0.03%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8590
0.045
-0.05%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7060
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63859
635
-0.98%
Ether
3137.91
21.9865
-0.70%
Binance
600.1
11.5000
-1.88%
Cardano
0.46728
0.0035
-0.73%
Solana
142.8144
2.3256
-1.60%
Ripple
0.52720
0.0016
0.30%
Polkadot
6.86
0.0054
-0.08%
Avalanche
34.97
0.6500
-1.82%
Polygon
0.71
0.0089
-1.23%
Cosmos
8.35
0.0246
0.30%
Dai
0.99967
0.0002
-0.02%
Litecoin
88.280
4.4300
5.28%
Uniswap
7.75
0.2130
-2.67%
Algorand
0.20
0.0008
-0.40%
Bitcoin Cash
488.44
9.1900
1.92%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now