Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Oat - Futures Kontrakt - Priser
1979-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,150.30
8.40
0.73%
-2.02%
-20.09%
2024-05-01
Hvede
581.48
-3.75
-0.62%
6.65%
-2.58%
2024-05-01
Tømmer
493.60
-5.91
-1.18%
-15.43%
9.81%
2024-05-01
Ost
1.85
-0.0131
-0.70%
19.48%
7.63%
2024-05-01
Palmeolie
3,814.00
0
0%
-13.22%
11.49%
2024-05-01
Mælk
18.27
2.75
17.72%
11.88%
-1.88%
2024-05-01
Kakao
8,139.89
-1,080.80
-11.72%
-18.18%
160.06%
2024-05-01
Bomuld
76.49
-1.94
-2.47%
-15.77%
-2.68%
2024-05-01
Gummi
164.70
3.70
2.30%
0.18%
21.73%
2024-04-30
Appelsin Juice
391.51
10.69
2.81%
6.17%
44.52%
2024-05-01
Kaffe
216.53
-1.23
-0.56%
9.50%
14.72%
2024-05-01
Oat
363.54
7.5289
2.11%
3.06%
24.96%
2024-05-01
Uld
1,172.00
0
0%
2.63%
-10.33%
2024-05-01
Ris
18.87
0.0257
0.14%
17.32%
7.37%
2024-05-01
Canola
608.37
8.77
1.46%
-4.24%
-19.78%
2024-05-01
Sukker
19.22
-0.21
-1.08%
-13.90%
-23.55%
2024-05-01
Majs
441.26
-5.4938
-1.23%
3.46%
-30.84%
2024-05-01
Oat - Futures Kontrakt - Priser
Havre er en art af korn, der primært bruges som foder til kvæg og til mennesklig konsum. De største producenter af havre er: Den Europæiske Union, Rusland, Canada, Australien og USA. Havre Futures kan handles på Chicago Mercantile Exchange. Den standardkontrakt har 5.000 buskels, hvilket svarer til 86 metriske ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oat - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
363.54
356.01
811.00
-100.01
1979 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
79.148
2.78
-3.40%
Brent
83.142
3.19
-3.69%
Natural-Gas
1.9219
0.07
-3.47%
Benzin
2.5728
0.10
-3.74%
Fyringsolie
2.4447
0.07
-2.82%
Guld
2319.38
28.03
1.22%
Sølv
26.635
0.29
1.09%
Kobber
4.5439
0.02
-0.45%
Sojabønner
1150.30
4.48
0.39%
Hvede
581.48
21.77
-3.61%
Kul
142.25
4.85
3.53%
Steel
3493.00
50.00
-1.41%
Jernmalm
110.91
0.37
0.33%
TTF - Gas
28.86
0.53
-1.80%
Tømmer
493.60
5.91
-1.18%
EURUSD
1.07088
0.0043
0.40%
GBPUSD
1.25230
0.0034
0.27%
AUDUSD
0.65195
0.0045
0.69%
NZDUSD
0.59227
0.0045
0.77%
USDJPY
155.274
2.4590
-1.56%
USDCNY
7.23392
0.0198
-0.27%
USDCHF
0.91627
0.0034
-0.37%
USDCAD
1.37298
0.0048
-0.35%
USDMXN
16.9965
0.1550
-0.90%
USDINR
83.4126
0.0861
-0.10%
USDBRL
5.19400
0.0000
0.00%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1378.10
5.8000
-0.42%
USDTRY
32.4616
0.0496
0.15%
DXY
105.726
0.6029
-0.57%
US500
5025.60
10
-0.20%
US30
37943
127
0.34%
US100
17346
95
-0.54%
JP225
37801
605
-1.57%
GB100
8121
23
-0.28%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7561
103
-1.34%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
21729
14
0.06%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Usa
4.6390
0.043
-0.04%
Forenede Kongerige
4.3730
0.024
0.02%
Japan
0.8960
0.023
0.02%
Australien
4.5350
0.002
0.00%
Tyskland
2.5825
0.007
-0.01%
Brasilien
11.7495
0.115
0.11%
Rusland
14.4100
0.000
0.00%
Indien
7.1950
0.001
0.00%
Canada
3.7920
0.060
-0.06%
Italien
3.8780
0.000
0.00%
Frankrig
3.0760
0.001
0.00%
Sydafrika
10.9420
0.016
0.02%
Kina
2.3075
0.049
-0.05%
Schweiz
0.6910
0.007
0.01%
Chile
6.0900
0.000
0.00%
Bitcoin
57897
2,719
-4.49%
Ether
2964.46
45.8381
-1.52%
Binance
556.1
19.8000
-3.44%
Cardano
0.45063
0.0090
2.04%
Solana
133.9500
6.9046
5.43%
Ripple
0.51489
0.0154
3.09%
Polkadot
6.80
0.3951
6.17%
Avalanche
33.00
0.2400
0.73%
Polygon
0.69
0.0180
2.70%
Cosmos
8.53
0.0369
0.43%
Dai
0.99989
0.0001
0.01%
Litecoin
79.514
0.0061
-0.01%
Uniswap
6.98
0.0610
-0.87%
Algorand
0.18
0.0005
0.26%
Bitcoin Cash
418.31
14.9677
-3.45%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now