Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Appelsin juice - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,162.03
1.97
0.17%
-2.56%
-18.55%
2024-04-26
Hvede
605.24
-15.26
-2.46%
10.55%
-1.55%
2024-04-26
Tømmer
514.56
0.92
0.18%
-12.21%
9.71%
2024-04-26
Ost
1.82
-0.0107
-0.58%
17.43%
4.37%
2024-04-26
Palmeolie
3,896.00
-61.00
-1.54%
-7.41%
12.76%
2024-04-26
Mælk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,955.54
125.99
1.16%
11.30%
245.49%
2024-04-26
Bomuld
78.85
-2.23
-2.75%
-13.13%
0.28%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
377.54
-2.14
-0.56%
1.95%
39.78%
2024-04-26
Kaffe
229.28
-2.47
-1.06%
20.26%
19.36%
2024-04-26
Oat
367.27
5.2895
1.46%
3.46%
19.93%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.00
-0.0004
0%
14.58%
12.71%
2024-04-26
Canola
622.83
0.14
0.02%
-0.70%
-15.20%
2024-04-26
Sukker
19.46
0.05
0.25%
-12.31%
-27.90%
2024-04-26
Majs
440.68
-11.3182
-2.50%
3.26%
-29.72%
2024-04-26
Appelsin juice - Futures Kontrakt - Priser
De største producenter af appelsinjuice er: Brasilien, USA, Den Europæiske Union, Kina og Mexico. 85 procent af verdensmarkedet er opdelt mellem Florida og São Paulo. Mens Brasilien eksporterer 99 procent af sin produktion, bliver 90 procent af Floridas produktion forbrugt i USA. Appelsinjuice handles i form af frysetørret appelsinjuice for at reducere det anvendte volumen. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Appelsin juice - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
378.58
379.68
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.442
0.32
-0.38%
Brent
88.840
0.27
-0.30%
Natural-Gas
1.9491
0.04
-1.86%
Benzin
2.7518
0.02
-0.57%
Fyringsolie
2.5512
0.00
-0.14%
Guld
2332.68
2.22
0.10%
Sølv
27.288
0.07
-0.25%
Kobber
4.5447
0.01
0.14%
Sojabønner
1161.53
1.47
0.13%
Hvede
604.73
15.77
-2.54%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.18
0.72
-2.42%
Tømmer
515.05
1.40
0.27%
EURUSD
1.06874
0.0039
-0.37%
GBPUSD
1.24749
0.0032
-0.26%
AUDUSD
0.65305
0.0009
0.13%
NZDUSD
0.59459
0.0011
-0.18%
USDJPY
157.121
1.5030
0.97%
USDCNY
7.26653
0.0104
0.14%
USDCHF
0.91377
0.0011
0.12%
USDCAD
1.36719
0.0013
0.09%
USDMXN
17.1709
0.0322
-0.19%
USDINR
83.3861
0.0881
0.11%
USDBRL
5.12990
0.0303
-0.59%
USDRUB
91.5807
0.3568
-0.39%
USDKRW
1375.95
4.1500
0.30%
USDTRY
32.4654
0.0726
-0.22%
DXY
106.035
0.4306
0.41%
US500
5096.43
48
0.95%
US30
38194
109
0.29%
US100
17681
251
1.44%
JP225
38072
444
1.18%
GB100
8145
66
0.81%
DE40
18194
277
1.54%
FR40
8109
93
1.16%
IT40
34266
332
0.98%
ES35
11154
170
1.55%
ASX200
7586
97
-1.27%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21923
38
0.17%
MOEX
3450
8
0.24%
IBOVESPA
126255
1,609
1.29%
Apple
170.74
0.86
0.51%
Tesla
169.05
1.13
-0.66%
Microsoft
408.86
9.38
2.35%
Amazon
178.22
4.60
2.65%
Meta
436.10
5.82
-1.32%
Nvidia
863.00
36.72
4.44%
Visa
276.14
0.72
0.26%
JPMorgan
193.85
0.42
0.22%
Intel
31.17
3.95
-11.25%
J&J
146.44
0.40
-0.27%
P&G
160.76
1.76
-1.08%
Exxon Mobil
116.58
4.56
-3.76%
3M
91.75
0.36
0.39%
Goldman Sachs
424.86
5.12
1.22%
Caterpillar
343.40
5.34
1.58%
Usa
4.6650
0.039
-0.04%
Forenede Kongerige
4.3140
0.058
-0.06%
Japan
0.9280
0.030
0.03%
Australien
4.5230
0.067
-0.07%
Tyskland
2.5630
0.068
-0.07%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4200
0.150
0.15%
Indien
7.1990
0.005
-0.01%
Canada
3.8550
0.049
-0.05%
Italien
3.8790
0.106
-0.11%
Frankrig
3.0540
0.075
-0.08%
Sydafrika
11.0090
0.176
-0.18%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7000
0.010
-0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
63982
512
-0.79%
Ether
3129.20
30.7009
-0.97%
Binance
599.4
12.2000
-1.99%
Cardano
0.46720
0.0035
-0.75%
Solana
143.4300
1.7100
-1.18%
Ripple
0.52116
0.0044
-0.84%
Polkadot
6.82
0.0416
-0.61%
Avalanche
35.24
0.3800
-1.07%
Polygon
0.71
0.0125
-1.74%
Cosmos
8.25
0.0781
-0.94%
Dai
0.99921
0.0006
-0.06%
Litecoin
88.120
4.2700
5.09%
Uniswap
7.64
0.3230
-4.06%
Algorand
0.20
0.0019
-0.94%
Bitcoin Cash
479.01
0.2396
-0.05%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now