Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.56
3.50
0.30%
-2.43%
-18.45%
2024-04-26
Hvede
601.05
-19.45
-3.14%
9.78%
-2.23%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
-0.0039
-0.21%
18.58%
5.39%
2024-04-26
Palmeolie
3,881.00
7.00
0.18%
-7.77%
12.33%
2024-04-26
Mælk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,829.55
-566.90
-4.97%
12.55%
240.98%
2024-04-25
Bomuld
79.01
-2.01
-2.48%
-12.95%
0.49%
2024-04-26
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
231.75
2.07
0.90%
23.24%
18.33%
2024-04-25
Oat
363.99
2.0044
0.55%
2.53%
18.85%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.03
-0.1725
-0.90%
14.73%
12.86%
2024-04-26
Canola
620.16
-2.54
-0.41%
-1.12%
-15.57%
2024-04-26
Sukker
19.41
-0.48
-2.41%
-13.31%
-26.78%
2024-04-25
Majs
441.55
0.5757
0.13%
3.47%
-29.58%
2024-04-26
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1163.27
1160.06
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.815
0.06
0.07%
Brent
89.325
0.22
0.24%
Natural-Gas
1.9871
0.43
27.48%
Benzin
2.7682
0.00
0.03%
Fyringsolie
2.5596
0.00
0.19%
Guld
2333.29
2.83
0.12%
Sølv
27.455
0.10
0.36%
Kobber
4.5669
0.01
0.22%
Sojabønner
1163.56
3.50
0.30%
Hvede
601.05
19.45
-3.14%
Kul
135.75
0.25
0.18%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07215
0.0005
-0.05%
GBPUSD
1.24970
0.0010
-0.08%
AUDUSD
0.65220
0.0000
0.00%
NZDUSD
0.59572
0.0000
0.01%
USDJPY
156.121
0.5030
0.32%
USDCNY
7.26217
0.0060
0.08%
USDCHF
0.91309
0.0004
0.04%
USDCAD
1.36577
0.0002
-0.01%
USDMXN
17.2111
0.0079
0.05%
USDINR
83.3305
0.0325
0.04%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1378.36
6.5600
0.48%
USDTRY
32.5596
0.0216
0.07%
DXY
105.688
0.0841
0.08%
US500
5090.47
42
0.83%
US30
38086
375
-0.98%
US100
17631
200
1.15%
JP225
38016
388
1.03%
GB100
8079
38
0.48%
DE40
18021
103
0.58%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7583
100
-1.30%
SHANGHAI
3077
24
0.79%
SENSEX
74339
0
0.00%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6980
0.006
-0.01%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.9160
0.018
0.02%
Australien
4.5720
0.018
-0.02%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.6900
0.166
-0.06%
Rusland
14.2700
0.055
0.06%
Indien
7.2280
0.024
0.02%
Canada
3.9040
0.074
0.07%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2770
0.001
0.00%
Schweiz
0.7100
0.003
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64408
86
-0.13%
Ether
3143.50
16.4000
-0.52%
Binance
608.7
2.9000
-0.47%
Cardano
0.47329
0.0026
0.54%
Solana
143.6700
1.4700
-1.01%
Ripple
0.52688
0.0013
0.24%
Polkadot
6.84
0.0221
-0.32%
Avalanche
35.51
0.1126
-0.32%
Polygon
0.72
0.0000
-0.01%
Cosmos
8.34
0.0114
0.14%
Dai
0.99920
0.0007
-0.07%
Litecoin
84.790
0.9400
1.12%
Uniswap
7.84
0.1240
-1.56%
Algorand
0.20
0.0009
-0.42%
Bitcoin Cash
476.02
3.2300
-0.67%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now