Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,154.23
8.40
0.73%
-1.68%
-19.82%
2024-05-01
Hvede
599.50
-3.75
-0.62%
9.95%
0.43%
2024-05-01
Tømmer
493.60
-5.91
-1.18%
-15.43%
9.81%
2024-05-01
Ost
1.84
-0.0141
-0.76%
19.41%
7.57%
2024-05-01
Palmeolie
3,814.00
0
0%
-13.22%
11.49%
2024-05-01
Mælk
18.27
2.75
17.72%
11.88%
-1.88%
2024-05-01
Kakao
8,139.89
-1,080.80
-11.72%
-18.18%
160.06%
2024-05-01
Bomuld
76.49
-1.94
-2.47%
-15.77%
-2.68%
2024-05-01
Gummi
164.70
3.70
2.30%
0.18%
21.73%
2024-04-30
Appelsin Juice
391.51
10.69
2.81%
6.17%
44.52%
2024-05-01
Kaffe
216.53
-1.23
-0.56%
9.50%
14.72%
2024-05-01
Oat
363.54
7.5289
2.11%
3.06%
24.96%
2024-05-01
Uld
1,172.00
0
0%
2.63%
-10.33%
2024-05-01
Ris
18.87
0.0257
0.14%
17.38%
7.43%
2024-05-01
Canola
608.37
8.77
1.46%
-4.24%
-19.78%
2024-05-01
Sukker
19.22
-0.21
-1.08%
-13.90%
-23.55%
2024-05-01
Majs
441.26
-5.4938
-1.23%
3.46%
-30.84%
2024-05-01
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1154.23
1145.82
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
79.169
2.76
-3.37%
Brent
83.564
2.77
-3.20%
Natural-Gas
1.9320
0.06
-2.96%
Benzin
2.5747
0.10
-3.67%
Fyringsolie
2.4541
0.06
-2.44%
Guld
2320.30
28.95
1.26%
Sølv
26.659
0.31
1.18%
Kobber
4.5750
0.01
0.23%
Sojabønner
1154.23
8.40
0.73%
Hvede
599.50
3.75
-0.62%
Kul
142.25
4.85
3.53%
Steel
3493.00
50.00
-1.41%
Jernmalm
110.91
0.37
0.33%
TTF - Gas
28.86
0.53
-1.80%
Tømmer
493.60
5.91
-1.18%
EURUSD
1.07202
0.0054
0.51%
GBPUSD
1.25345
0.0046
0.37%
AUDUSD
0.65295
0.0055
0.85%
NZDUSD
0.59333
0.0056
0.95%
USDJPY
154.938
2.7950
-1.77%
USDCNY
7.23343
0.0203
-0.28%
USDCHF
0.91613
0.0035
-0.38%
USDCAD
1.37318
0.0046
-0.33%
USDMXN
16.9803
0.1712
-1.00%
USDINR
83.4066
0.0921
-0.11%
USDBRL
5.19400
0.0000
0.00%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1378.02
5.8800
-0.42%
USDTRY
32.4748
0.0627
0.19%
DXY
105.622
0.7070
-0.66%
US500
5031.32
4
-0.09%
US30
37988
172
0.46%
US100
17379
61
-0.35%
JP225
38274
132
-0.34%
GB100
8121
23
-0.28%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7570
94
-1.23%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
21729
14
0.06%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Usa
4.6390
0.043
-0.04%
Forenede Kongerige
4.3730
0.024
0.02%
Japan
0.8960
0.023
0.02%
Australien
4.5550
0.022
0.02%
Tyskland
2.5825
0.007
-0.01%
Brasilien
11.7495
0.115
0.11%
Rusland
14.4100
0.000
0.00%
Indien
7.1950
0.001
0.00%
Canada
3.7920
0.060
-0.06%
Italien
3.8780
0.000
0.00%
Frankrig
3.0760
0.001
0.00%
Sydafrika
10.9420
0.016
0.02%
Kina
2.3075
0.049
-0.05%
Schweiz
0.6910
0.007
0.01%
Chile
6.0900
0.000
0.00%
Bitcoin
58053
2,563
-4.23%
Ether
2974.30
36.0000
-1.20%
Binance
557.8
18.1000
-3.14%
Cardano
0.45015
0.0085
1.93%
Solana
133.9600
6.9146
5.44%
Ripple
0.51499
0.0155
3.11%
Polkadot
6.90
0.4895
7.64%
Avalanche
33.11
0.3500
1.07%
Polygon
0.69
0.0207
3.10%
Cosmos
8.57
0.0742
0.87%
Dai
0.99976
0.0000
0.00%
Litecoin
79.760
0.2400
0.30%
Uniswap
7.02
0.0208
-0.30%
Algorand
0.18
0.0023
1.31%
Bitcoin Cash
420.21
13.0698
-3.02%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now