Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,224.03
-5.27
-0.43%
4.22%
-15.69%
2024-05-08
Hvede
616.62
-26.13
-4.07%
10.56%
-2.05%
2024-05-08
Tømmer
496.53
-2.54
-0.51%
-10.71%
10.96%
2024-05-08
Ost
1.85
-0.1130
-5.77%
9.61%
5.36%
2024-05-08
Palmeolie
3,869.00
-61.00
-1.55%
-11.97%
1.63%
2024-05-08
Mælk
18.33
0
0%
17.80%
11.77%
2024-05-08
Kakao
8,616.17
265.01
3.17%
-15.56%
165.93%
2024-05-08
Bomuld
78.87
1.46
1.89%
-8.34%
-2.62%
2024-05-08
Gummi
161.70
0.10
0.06%
-2.53%
16.25%
2024-05-06
Appelsin Juice
360.60
-10.43
-2.81%
-1.42%
35.41%
2024-05-08
Kaffe
197.39
-0.61
-0.31%
-7.63%
4.99%
2024-05-08
Oat
392.77
0.5885
0.15%
19.57%
16.46%
2024-05-08
Uld
1,152.00
0
0%
1.41%
-11.52%
2024-05-08
Ris
18.26
-0.0823
-0.45%
9.88%
1.40%
2024-05-08
Canola
662.33
-5.13
-0.77%
3.49%
-15.85%
2024-05-08
Sukker
19.53
-0.42
-2.11%
-9.08%
-25.43%
2024-05-08
Majs
451.07
-15.9263
-3.41%
4.65%
-29.77%
2024-05-08
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1224.03
1229.30
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
77.613
0.77
-0.98%
Brent
82.292
0.87
-1.04%
Natural-Gas
2.2531
0.05
2.09%
Benzin
2.5149
0.02
-0.79%
Fyringsolie
2.4511
0.01
-0.31%
Guld
2314.48
0.49
-0.02%
Sølv
27.300
0.05
0.19%
Kobber
4.5482
0.06
-1.24%
Sojabønner
1224.03
5.27
-0.43%
Hvede
616.62
26.13
-4.07%
Kul
146.60
0.50
0.34%
Steel
3500.00
35.00
-0.99%
Jernmalm
118.69
0.87
-0.73%
TTF - Gas
30.62
0.09
-0.29%
Tømmer
496.53
2.54
-0.51%
EURUSD
1.07476
0.0002
-0.02%
GBPUSD
1.24791
0.0023
-0.18%
AUDUSD
0.65605
0.0028
-0.43%
NZDUSD
0.59863
0.0010
-0.17%
USDJPY
155.621
0.8500
0.55%
USDCNY
7.23112
0.0046
0.06%
USDCHF
0.90858
0.0001
0.01%
USDCAD
1.37527
0.0019
0.14%
USDMXN
16.9710
0.0653
0.39%
USDINR
83.4945
0.0245
0.03%
USDBRL
5.10370
0.0290
0.57%
USDRUB
91.9936
0.8861
0.97%
USDKRW
1365.20
7.6500
0.56%
USDTRY
32.2588
0.0043
-0.01%
DXY
105.567
0.1431
0.14%
US500
5163.84
24
-0.46%
US30
38796
88
-0.23%
US100
17981
110
-0.61%
JP225
38183
652
-1.68%
GB100
8341
28
0.33%
DE40
18454
24
0.13%
FR40
8124
48
0.60%
IT40
33954
288
-0.84%
ES35
11109
28
0.25%
ASX200
7777
16
-0.20%
SHANGHAI
3128
19
-0.61%
SENSEX
73466
45
-0.06%
TSX
22291
31
0.14%
MOEX
3435
9
0.25%
IBOVESPA
129210
745
0.58%
Apple
181.87
0.17
0.09%
Tesla
179.90
4.86
-2.63%
Microsoft
412.37
1.27
-0.31%
Amazon
189.40
0.80
0.42%
Meta
470.71
4.94
1.06%
Nvidia
913.26
7.16
-0.78%
Visa
275.50
3.02
1.11%
JPMorgan
192.53
0.66
0.34%
Intel
31.20
0.25
0.81%
J&J
148.93
0.47
0.32%
P&G
165.18
0.78
0.47%
Exxon Mobil
116.82
0.24
-0.21%
3M
96.25
0.34
-0.35%
Goldman Sachs
444.33
1.04
0.23%
Caterpillar
348.49
6.52
1.91%
Usa
4.5000
0.043
0.04%
Forenede Kongerige
4.1530
0.020
0.02%
Japan
0.8830
0.011
0.01%
Australien
4.3590
0.059
0.06%
Tyskland
2.4685
0.045
0.05%
Brasilien
11.4230
0.060
-0.06%
Rusland
14.6900
0.015
0.02%
Indien
7.1350
0.006
0.01%
Canada
3.6520
0.038
0.04%
Italien
3.8100
0.047
0.05%
Frankrig
2.9700
0.053
0.05%
Sydafrika
10.7680
0.037
0.04%
Kina
2.3090
0.076
0.08%
Schweiz
0.6920
0.023
0.02%
Chile
5.9500
0.040
-0.04%
Bitcoin
62165
338
-0.54%
Ether
2998.50
20.5557
-0.68%
Binance
582.0
3.4000
0.59%
Cardano
0.43807
0.0047
-1.07%
Solana
145.3182
3.6018
-2.42%
Ripple
0.51953
0.0062
-1.19%
Polkadot
6.93
0.0989
-1.41%
Avalanche
34.23
1.2200
-3.44%
Polygon
0.68
0.0181
-2.61%
Cosmos
8.88
0.1002
-1.11%
Dai
0.99854
0.0003
-0.03%
Litecoin
80.570
0.3900
-0.48%
Uniswap
7.36
0.0746
-1.00%
Algorand
0.19
0.0028
-1.43%
Bitcoin Cash
455.51
16.5700
-3.51%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now