Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,160.54
0.48
0.04%
-2.68%
-18.66%
2024-04-26
Hvede
604.91
-15.59
-2.51%
10.49%
-1.60%
2024-04-26
Tømmer
503.57
-10.08
-1.96%
-14.09%
7.37%
2024-04-26
Ost
1.81
-0.0209
-1.14%
16.77%
3.79%
2024-04-26
Palmeolie
3,896.00
-61.00
-1.54%
-7.41%
12.76%
2024-04-26
Mælk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,746.44
-83.11
-0.77%
9.18%
238.90%
2024-04-26
Bomuld
79.43
-1.66
-2.04%
-12.50%
1.01%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
381.42
1.74
0.46%
3.00%
41.22%
2024-04-26
Kaffe
227.49
-4.26
-1.84%
19.32%
18.42%
2024-04-26
Oat
368.31
6.3237
1.75%
3.75%
20.26%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
18.97
-0.0306
-0.16%
14.40%
12.53%
2024-04-26
Canola
621.23
-1.46
-0.24%
-0.95%
-15.42%
2024-04-26
Sukker
19.59
0.18
0.91%
-11.73%
-27.43%
2024-04-26
Majs
442.47
-9.5309
-2.11%
3.68%
-29.43%
2024-04-26
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1159.83
1160.06
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.016
0.26
0.31%
Brent
89.632
0.52
0.59%
Natural-Gas
1.9231
0.06
-3.17%
Benzin
2.7673
0.00
-0.01%
Fyringsolie
2.5653
0.01
0.41%
Guld
2335.65
5.19
0.22%
Sølv
27.231
0.12
-0.46%
Kobber
4.5559
0.02
0.38%
Sojabønner
1160.59
0.53
0.05%
Hvede
604.91
15.59
-2.51%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.29
0.61
-2.05%
Tømmer
503.57
10.08
-1.96%
EURUSD
1.06863
0.0040
-0.38%
GBPUSD
1.24740
0.0033
-0.27%
AUDUSD
0.65281
0.0006
0.10%
NZDUSD
0.59375
0.0019
-0.32%
USDJPY
157.728
2.1100
1.36%
USDCNY
7.26729
0.0112
0.15%
USDCHF
0.91443
0.0017
0.19%
USDCAD
1.36806
0.0021
0.16%
USDMXN
17.1472
0.0560
-0.33%
USDINR
83.3897
0.0917
0.11%
USDBRL
5.11510
0.0451
-0.87%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.49
5.6900
0.41%
USDTRY
32.4770
0.0611
-0.19%
DXY
106.100
0.4958
0.47%
US500
5097.18
49
0.97%
US30
38223
137
0.36%
US100
17699
268
1.54%
JP225
38196
568
1.51%
GB100
8159
80
1.00%
DE40
18190
272
1.52%
FR40
8100
84
1.04%
IT40
34261
322
0.95%
ES35
11157
173
1.58%
ASX200
7586
97
-1.26%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21951
66
0.30%
MOEX
3452
10
0.30%
IBOVESPA
126465
1,819
1.46%
Apple
170.37
0.49
0.29%
Tesla
170.49
0.31
0.18%
Microsoft
409.67
10.19
2.55%
Amazon
179.04
5.42
3.12%
Meta
439.92
2.00
-0.45%
Nvidia
865.23
38.95
4.71%
Visa
274.99
0.43
-0.16%
JPMorgan
193.59
0.16
0.08%
Intel
32.23
2.89
-8.23%
J&J
146.47
0.37
-0.25%
P&G
161.05
1.47
-0.90%
Exxon Mobil
117.67
3.47
-2.86%
3M
91.83
0.44
0.48%
Goldman Sachs
425.72
5.98
1.42%
Caterpillar
343.07
5.01
1.48%
Usa
4.6740
0.030
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5470
0.043
-0.04%
Tyskland
2.5785
0.053
-0.05%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8650
0.039
-0.04%
Italien
3.8900
0.095
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7060
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63523
971
-1.51%
Ether
3118.20
41.7000
-1.32%
Binance
598.7
12.9000
-2.11%
Cardano
0.46670
0.0040
-0.86%
Solana
142.9785
2.1615
-1.49%
Ripple
0.52116
0.0044
-0.84%
Polkadot
6.81
0.0590
-0.86%
Avalanche
35.23
0.3900
-1.09%
Polygon
0.71
0.0150
-2.08%
Cosmos
8.29
0.0434
-0.52%
Dai
0.99894
0.0009
-0.09%
Litecoin
86.890
3.0400
3.63%
Uniswap
7.61
0.3520
-4.42%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
482.22
2.9700
0.62%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now