Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sojabønner - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,158.52
-1.54
-0.13%
-2.85%
-18.80%
2024-04-26
Hvede
603.83
-16.67
-2.69%
10.29%
-1.78%
2024-04-26
Tømmer
511.62
-2.03
-0.39%
-12.71%
9.09%
2024-04-26
Ost
1.82
-0.0168
-0.92%
17.03%
4.02%
2024-04-26
Palmeolie
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Mælk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,846.59
17.04
0.16%
10.20%
242.06%
2024-04-26
Bomuld
78.89
-2.19
-2.71%
-13.09%
0.33%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
389.14
9.46
2.49%
5.09%
44.07%
2024-04-26
Kaffe
229.10
-2.65
-1.14%
20.17%
19.26%
2024-04-26
Oat
374.37
12.3855
3.42%
5.46%
22.24%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
18.85
-0.1584
-0.83%
13.63%
11.77%
2024-04-26
Canola
620.86
-1.83
-0.29%
-1.01%
-15.47%
2024-04-26
Sukker
19.42
0.01
0.03%
-12.50%
-28.06%
2024-04-26
Majs
439.99
-12.0125
-2.66%
3.10%
-29.83%
2024-04-26
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Sojabønner - Futures Kontrakt - Priser
Soybeans Future er tilgængelige til handel på Chicago Board of Trade (CBOT®). De Forenede Stater, Brasilien, Argentina og Paraguay er verdens største producenter og eksportører af sojabønner, der koncentrerer mere end 80% af den samlede produktion og 90% af den samlede eksport. Kina er den største importør af sojabønner (60% af den samlede import), efterfulgt af Den Europæiske Union, Mexico, Japan og Taiwan. Sojabønne-markedspriserne vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sojabønner - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1158.52
1160.06
1794.75
401.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.804
0.05
0.05%
Brent
89.333
0.22
0.25%
Natural-Gas
1.9278
0.06
-2.93%
Benzin
2.7641
0.00
-0.12%
Fyringsolie
2.5475
0.01
-0.28%
Guld
2338.47
8.01
0.34%
Sølv
27.276
0.08
-0.29%
Kobber
4.5723
0.03
0.74%
Sojabønner
1158.52
1.54
-0.13%
Hvede
603.83
16.67
-2.69%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.38
0.52
-1.73%
Tømmer
511.62
2.03
-0.39%
EURUSD
1.07026
0.0024
-0.22%
GBPUSD
1.24985
0.0009
-0.07%
AUDUSD
0.65368
0.0015
0.23%
NZDUSD
0.59460
0.0011
-0.18%
USDJPY
157.755
2.1370
1.37%
USDCNY
7.26693
0.0108
0.15%
USDCHF
0.91347
0.0008
0.08%
USDCAD
1.36600
0.0001
0.01%
USDMXN
17.1445
0.0587
-0.34%
USDINR
83.4000
0.1020
0.12%
USDBRL
5.11550
0.0447
-0.87%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1376.62
4.8200
0.35%
USDTRY
32.4737
0.0643
-0.20%
DXY
105.966
0.3622
0.34%
US500
5106.62
58
1.15%
US30
38272
186
0.49%
US100
17730
299
1.72%
JP225
38358
730
1.94%
GB100
8171
92
1.14%
DE40
18208
291
1.62%
FR40
8114
98
1.22%
IT40
34312
372
1.10%
ES35
11155
171
1.56%
ASX200
7605
78
-1.02%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21980
95
0.43%
MOEX
3452
10
0.30%
IBOVESPA
126763
2,117
1.70%
Apple
170.02
0.14
0.08%
Tesla
167.19
2.99
-1.76%
Microsoft
409.10
9.62
2.41%
Amazon
179.61
5.99
3.45%
Meta
442.31
0.39
0.09%
Nvidia
873.74
47.46
5.74%
Visa
274.47
0.95
-0.34%
JPMorgan
194.22
0.79
0.41%
Intel
31.87
3.25
-9.25%
J&J
146.38
0.46
-0.31%
P&G
161.33
1.19
-0.73%
Exxon Mobil
118.77
2.37
-1.96%
3M
91.97
0.58
0.63%
Goldman Sachs
427.90
8.16
1.94%
Caterpillar
344.00
5.94
1.76%
Usa
4.6730
0.031
-0.03%
Forenede Kongerige
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australien
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasilien
11.6020
0.033
-0.05%
Rusland
14.4500
0.180
0.18%
Indien
7.1990
0.005
-0.01%
Canada
3.8650
0.039
-0.04%
Italien
3.8850
0.100
-0.10%
Frankrig
3.0640
0.065
-0.07%
Sydafrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63972
522
-0.81%
Ether
3147.20
12.7000
-0.40%
Binance
602.5
9.1000
-1.49%
Cardano
0.46646
0.0043
-0.91%
Solana
143.8100
1.3300
-0.92%
Ripple
0.52602
0.0004
0.08%
Polkadot
6.86
0.0089
-0.13%
Avalanche
34.99
0.6300
-1.77%
Polygon
0.71
0.0093
-1.29%
Cosmos
8.31
0.0161
-0.19%
Dai
0.99967
0.0002
-0.02%
Litecoin
88.020
4.1700
4.97%
Uniswap
7.67
0.2940
-3.69%
Algorand
0.20
0.0026
-1.29%
Bitcoin Cash
490.26
11.0100
2.30%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now