Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Uld - Futures Kontrakt - Priser
1985-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,159.57
-0.49
-0.04%
-2.76%
-18.73%
2024-04-26
Hvede
603.65
-16.85
-2.72%
10.26%
-1.81%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
0.0062
0.34%
18.52%
5.34%
2024-04-26
Palmeolie
3,881.00
7.00
0.18%
-7.77%
12.33%
2024-04-26
Mælk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,819.65
-9.90
-0.09%
9.92%
241.21%
2024-04-26
Bomuld
79.20
-1.88
-2.32%
-12.75%
0.72%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsin Juice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
227.32
-4.43
-1.91%
19.23%
18.33%
2024-04-26
Oat
364.76
2.7797
0.77%
2.75%
19.11%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Canola
620.18
-2.52
-0.40%
-1.12%
-15.56%
2024-04-26
Sukker
19.76
0.34
1.78%
-10.97%
-26.81%
2024-04-26
Majs
441.07
-10.9333
-2.42%
3.35%
-29.65%
2024-04-26
Uld - Futures Kontrakt - Priser
Uld er den tekstilfiber, der hovedsageligt opnås fra får. De største producenter af uld er: Australien, New Zealand, Kina og USA. Uldfutures er tilgængelige til handel på Australian Wool Exchange. Den standardkontrakt er 20 gårdballer, svarende til 2.500 kilogram. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Uld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1172.00
1158.00
2101.00
465.00
1985 - 2024
Aud / 100 Kg
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.832
0.07
0.09%
Brent
89.142
0.03
0.04%
Natural-Gas
1.9723
0.01
-0.69%
Benzin
2.7657
0.00
-0.07%
Fyringsolie
2.5653
0.01
0.41%
Guld
2349.73
19.27
0.83%
Sølv
27.646
0.29
1.06%
Kobber
4.5829
0.04
0.98%
Sojabønner
1159.57
0.49
-0.04%
Hvede
603.65
16.85
-2.72%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.59
0.32
-1.06%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07353
0.0009
0.08%
GBPUSD
1.25134
0.0006
0.05%
AUDUSD
0.65397
0.0018
0.27%
NZDUSD
0.59548
0.0002
-0.03%
USDJPY
156.504
0.8860
0.57%
USDCNY
7.26088
0.0047
0.07%
USDCHF
0.91208
0.0006
-0.07%
USDCAD
1.36507
0.0009
-0.06%
USDMXN
17.2550
0.0518
0.30%
USDINR
83.3441
0.0461
0.06%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.1046
0.1671
0.18%
USDKRW
1376.58
4.7800
0.35%
USDTRY
32.5775
0.0395
0.12%
DXY
105.613
0.0089
0.01%
US500
5080.04
32
0.63%
US30
38127
41
0.11%
US100
17579
148
0.85%
JP225
37820
192
0.51%
GB100
8120
41
0.51%
DE40
18063
146
0.81%
FR40
8032
16
0.20%
IT40
34201
261
0.77%
ES35
11069
85
0.78%
ASX200
7561
122
-1.59%
SHANGHAI
3089
36
1.17%
SENSEX
73849
490
-0.66%
TSX
21885
12
0.05%
MOEX
3454
12
0.34%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6880
0.016
-0.02%
Forenede Kongerige
4.3450
0.027
-0.03%
Japan
0.9280
0.030
0.03%
Australien
4.5680
0.022
-0.02%
Tyskland
2.6025
0.029
-0.03%
Brasilien
11.6345
0.111
0.11%
Rusland
14.2750
0.005
0.01%
Indien
7.2100
0.006
0.01%
Canada
3.9040
0.074
0.07%
Italien
3.9300
0.055
-0.06%
Frankrig
3.0960
0.033
-0.03%
Sydafrika
11.2060
0.021
0.02%
Kina
2.2050
0.071
-0.07%
Schweiz
0.7250
0.016
0.02%
Chile
6.1600
0.030
0.03%
Bitcoin
64561
67
0.10%
Ether
3153.40
6.5000
-0.21%
Binance
606.6
5.0000
-0.82%
Cardano
0.46928
0.0014
-0.31%
Solana
144.4080
0.7320
-0.50%
Ripple
0.52561
0.0000
0.00%
Polkadot
6.88
0.0197
0.29%
Avalanche
35.53
0.0900
-0.25%
Polygon
0.72
0.0040
-0.56%
Cosmos
8.24
0.0931
-1.12%
Dai
0.99908
0.0008
-0.08%
Litecoin
85.460
1.6100
1.92%
Uniswap
7.72
0.2454
-3.08%
Algorand
0.20
0.0022
1.09%
Bitcoin Cash
482.14
2.8900
0.60%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now