Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Cobalt - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,220.50
3.50
0.16%
13.12%
4.65%
2024-04-26
Aluminium
2,576.00
-3.00
-0.12%
12.07%
11.08%
2024-04-26
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,861.00
8.00
0.28%
17.40%
9.16%
2024-04-26
Nikkel
19,191.50
246
1.30%
16.90%
-18.80%
2024-04-25
Molybdæn
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
992.50
0.50
0.05%
0.93%
-33.63%
2024-04-26
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
Mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Soda as
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
Neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Cobalt - Futures Kontrakt - Priser
Kobolt er et hårdt, glinsende, gråt metal med et højt smeltepunkt (1493°C). Kobolt bruges primært til produktion af kemikalier (58 procent), superlegeringer til gas turbineblade og flymotorer, specialstål, karbider, diamantværktøj og magneter. Langt den største producent af kobolt er DR Congo (mere end 50%), efterfulgt af Rusland (4%), Australien, Filippinerne og Cuba. Kobolt futures kan handles på London Metal Exchange (LME). Den standardiserede kontrakt har en størrelse på 1 ton. Futureskontrakter for kobolt er finansielle instrumenter, der tillader producenter, store forbrugere og spekulanter at modvirke eller påtage sig risikoen ved en prisændring for at holde en mængde kobolt over tid. Priser for kobolt vist på Trading Economics er baseret på over-disken (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cobalt - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27830.00
27830.00
95250.00
21750.00
2010 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.876
0.12
0.14%
Brent
89.331
0.22
0.25%
Natural-Gas
1.6028
0.05
-3.12%
Benzin
2.7727
0.01
0.19%
Fyringsolie
2.5580
0.00
0.13%
Guld
2329.29
1.17
-0.05%
Sølv
27.357
0.00
0.01%
Kobber
4.5474
0.01
-0.21%
Sojabønner
1162.64
2.59
0.22%
Hvede
600.76
19.74
-3.18%
Kul
135.75
0.25
0.18%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07269
0.0000
0.00%
GBPUSD
1.25051
0.0002
-0.02%
AUDUSD
0.65241
0.0002
0.04%
NZDUSD
0.59608
0.0004
0.07%
USDJPY
155.626
0.0080
0.01%
USDCNY
7.25857
0.0024
0.03%
USDCHF
0.91283
0.0001
0.01%
USDCAD
1.36590
0.0000
0.00%
USDMXN
17.2003
0.0029
-0.02%
USDINR
83.3070
0.0090
0.01%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.45
2.6500
0.19%
USDTRY
32.5406
0.0026
0.01%
DXY
105.602
0.0023
0.00%
US500
5085.51
37
0.73%
US30
38117
31
0.08%
US100
17609
179
1.03%
JP225
37580
48
-0.13%
GB100
8079
38
0.48%
DE40
17998
80
0.45%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7589
94
-1.22%
SHANGHAI
3053
0
0.00%
SENSEX
74339
0
0.00%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.7060
0.009
-0.01%
Forenede Kongerige
4.3720
0.000
0.00%
Japan
0.9270
0.029
0.03%
Australien
4.5930
0.003
0.00%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.6900
0.166
0.25%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.9040
0.074
0.07%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2730
0.003
0.00%
Schweiz
0.7100
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64144
350
-0.54%
Ether
3134.90
25.0000
-0.79%
Binance
610.0
1.6000
-0.26%
Cardano
0.46460
0.0061
-1.30%
Solana
142.3089
2.8311
-1.95%
Ripple
0.52076
0.0048
-0.92%
Polkadot
6.77
0.0956
-1.39%
Avalanche
35.08
0.5392
-1.51%
Polygon
0.71
0.0069
-0.95%
Cosmos
8.24
0.0848
-1.02%
Dai
0.99903
0.0008
-0.08%
Litecoin
84.210
0.3600
0.43%
Uniswap
7.81
0.1543
-1.94%
Algorand
0.19
0.0077
-3.81%
Bitcoin Cash
472.54
6.7100
-1.40%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now